| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.76 | 98.78 | 0.0 | 6.09 | 6.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.23 | 92.33 | -0.26 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.22 | 96.28 | -0.14 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.96 | 93.07 | -0.04 | 4.07 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.04 | 93.18 | -0.33 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.11 | 93.28 | -0.39 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 6.06 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.42 | 89.54 | -0.24 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.86 | 92.94 | -0.29 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.52 | 90.64 | -0.14 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.96 | 94.04 | -0.1 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.23 | 82.48 | -0.23 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.86 | 98.89 | -0.01 | 6.01 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.27 | 91.49 | -0.56 | 5.76 | 5.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.87 | 96.90 | 0.02 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.33 | 90.45 | -0.33 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.07 | 96.12 | -0.03 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.23 | 93.30 | -0.09 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.76 | 95.81 | -0.08 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.83 | 90.96 | -0.39 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.01 | 92.15 | -0.29 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.15 | 95.65 | -0.41 | 5.75 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.46 | 93.63 | -0.26 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.37 | 99.39 | -0.0 | 6.07 | 6.0 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.35 | 97.37 | -0.01 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.39 | 97.43 | -0.13 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.23 | 94.40 | -0.2 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.88 | 96.02 | -0.37 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.66 | 99.67 | 0.0 | 6.58 | 6.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.52 | 90.63 | -0.26 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.98 | 96.03 | -0.04 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.57 | 80.79 | -0.73 | 6.9 | 6.85 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.19 | 98.21 | 0.01 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.85 | 91.94 | -0.23 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.24 | 96.29 | -0.12 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.71 | 82.96 | -0.33 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.96 | 99.96 | 0.01 | 6.71 | 6.62 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.49 | 86.71 | -0.57 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.18 | 96.25 | -0.18 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.63 | 92.79 | -0.32 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.85 | 97.89 | -0.07 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.63 | 95.72 | -0.18 | 5.84 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.66 | 99.66 | 0.01 | 6.11 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.43 | 96.73 | -0.14 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.49 | 95.68 | -0.33 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.89 | 93.23 | -0.46 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.28 | 100.49 | -0.2 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.17 | 96.24 | -0.04 | 6.23 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.42 | 89.66 | -0.13 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.48 | 93.56 | -0.06 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.01 | 92.11 | -0.14 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.03 | 82.27 | -0.17 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.67 | 81.93 | -0.13 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.13 | 98.15 | -0.05 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.76 | 88.98 | -0.2 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.21 | 96.29 | 0.06 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.51 | 98.54 | -0.0 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.93 | 6.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.29 | 97.43 | -0.05 | 5.98 | 5.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.83 | 92.99 | -0.06 | 6.46 | 6.36 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 8.38 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.50 | 94.75 | 0.0 | 8.19 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.0 | 10.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.61 | 90.11 | -0.1 | 8.34 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | 0.0 | 14.06 | 13.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.50 | 0.0 | 16.6 | 14.69 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.0 | 15.44 | 14.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.94 | 94.00 | -0.0 | 11.17 | 11.07 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。