| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.28 | 98.30 | 0.02 | 6.27 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.88 | 99.88 | 0.01 | 6.42 | 6.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.64 | 91.74 | 0.16 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.78 | 95.84 | 0.08 | 6.04 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.34 | 92.46 | 0.04 | 4.16 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.71 | 91.85 | 0.06 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.48 | 91.65 | 0.07 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 6.27 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.76 | 88.88 | 0.17 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.40 | 92.49 | 0.07 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.74 | 89.86 | 0.17 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.38 | 93.46 | 0.07 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.33 | 79.58 | 0.02 | 6.28 | 6.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.51 | 98.53 | -0.02 | 6.26 | 6.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.62 | 89.84 | 0.28 | 6.11 | 6.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.35 | 96.38 | 0.02 | 6.18 | 6.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.61 | 89.73 | 0.12 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.57 | 95.62 | 0.02 | 6.18 | 6.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.55 | 92.63 | 0.08 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.26 | 95.31 | 0.06 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.13 | 90.26 | 0.1 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.54 | 90.68 | 0.05 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.70 | 95.20 | 0.13 | 5.88 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.78 | 91.95 | 0.07 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.13 | 99.15 | 0.03 | 6.2 | 6.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.76 | 96.79 | -0.02 | 6.32 | 6.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.95 | 96.99 | -0.04 | 6.32 | 6.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.43 | 92.60 | 0.11 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.22 | 94.37 | 0.07 | 6.16 | 6.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.52 | 99.54 | 0.02 | 6.31 | 6.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.86 | 89.98 | 0.17 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.37 | 95.42 | 0.03 | 6.26 | 6.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.09 | 78.30 | -0.03 | 7.42 | 7.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.72 | 97.74 | 0.01 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.18 | 91.28 | 0.1 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.74 | 95.79 | 0.06 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.77 | 80.01 | -0.03 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.63 | 99.64 | 0.0 | 6.27 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.68 | 84.90 | 0.32 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.70 | 95.77 | 0.06 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.26 | 91.41 | 0.06 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.48 | 97.53 | 0.06 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.09 | 95.19 | 0.12 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.42 | 99.43 | 0.02 | 6.28 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.60 | 94.91 | -0.0 | 6.03 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 93.97 | 94.16 | 0.08 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.32 | 89.65 | -0.17 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.73 | 95.81 | -0.03 | 6.25 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.42 | 88.66 | 0.17 | 6.19 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.83 | 92.91 | 0.05 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.36 | 91.45 | 0.14 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.64 | 78.87 | 0.11 | 6.72 | 6.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.93 | 78.18 | -0.03 | 6.77 | 6.72 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.84 | 97.88 | 0.02 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.01 | 86.22 | 0.31 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.62 | 95.70 | 0.03 | 6.47 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.00 | 98.04 | 0.02 | 6.53 | 6.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.44 | 99.44 | 0.0 | 4.5 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.87 | 97.02 | 0.07 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.33 | 92.50 | 0.09 | 6.56 | 6.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | -0.12 | 10.99 | 10.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.68 | 10.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.47 | 9.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.42 | 84.92 | 0.02 | 10.43 | 10.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -12.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | 1.0 | 12.16 | 11.81 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.57 | 12.13 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | -0.12 | 12.44 | 11.81 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.27 | 92.34 | -0.06 | 12.48 | 12.38 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。