| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.42 | 94.48 | -0.05 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.86 | 87.96 | -0.09 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.10 | 93.18 | -0.03 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.39 | 80.58 | -0.52 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.93 | 89.06 | -0.75 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.50 | 92.58 | -0.05 | 5.24 | 5.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.24 | 84.45 | -0.31 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.57 | 84.79 | -0.43 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.74 | 78.03 | -0.54 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.02 | 74.38 | -0.7 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.59 | 96.69 | -0.2 | 5.2 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.87 | 97.04 | -0.05 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.59 | 96.84 | -0.49 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.73 | 97.84 | -0.37 | 5.19 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.10 | 92.53 | -1.68 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.71 | 98.91 | -0.73 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.41 | 82.91 | -0.53 | 5.32 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.48 | 67.31 | -1.4 | 5.89 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.11 | 64.18 | -1.36 | 5.92 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.13 | 60.88 | -1.53 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.37 | 94.70 | -0.17 | 5.21 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.24 | 99.34 | 0.05 | 5.5 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.88 | 84.61 | -1.33 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.96 | 78.95 | -1.9 | 5.96 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.96 | 79.17 | -1.71 | 5.92 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.67 | 92.27 | -0.9 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.75 | 94.83 | -0.02 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.41 | 85.64 | -0.56 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.57 | 86.83 | -0.48 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.72 | 65.20 | -1.48 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.05 | 61.56 | -1.13 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.99 | 97.08 | -0.07 | 5.38 | 5.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.84 | 95.00 | -0.17 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.87 | 77.32 | -1.0 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.88 | 98.92 | 0.0 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.31 | 72.84 | -1.41 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.22 | 83.64 | -0.75 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.58 | 71.15 | -1.15 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.85 | 95.06 | -0.17 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.27 | 82.84 | -1.42 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.76 | 84.45 | -0.68 | 6.82 | 6.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.21 | 95.24 | -0.09 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.61 | 82.75 | -0.26 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.03 | 91.14 | -0.19 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.85 | 93.95 | 0.0 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.72 | 82.98 | -0.89 | 5.31 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.30 | 84.53 | -0.74 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.07 | 98.12 | -0.09 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.75 | 90.98 | -0.64 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.75 | 95.89 | 0.18 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.68 | 98.73 | 0.13 | 5.51 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.43 | 97.60 | -0.15 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.90 | 99.08 | -0.24 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.91 | 94.98 | -0.08 | 5.68 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.41 | 85.65 | -0.4 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.68 | 94.78 | -0.24 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.99 | 96.20 | -0.29 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.82 | 91.91 | -0.18 | 5.53 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.67 | 95.73 | -0.02 | 5.64 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.28 | 86.53 | -0.2 | 5.24 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.00 | 91.22 | -0.16 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.22 | 97.33 | -0.03 | 5.49 | 5.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.35 | 77.90 | -0.28 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.30 | 100.49 | 0.09 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.90 | 87.22 | -0.7 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.98 | 99.98 | 0.01 | 7.23 | 7.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | -0.12 | 5.63 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | -0.12 | 5.52 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.25 | 5.86 | 4.91 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | -0.12 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.75 | 84.50 | -0.12 | 5.71 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.28 | 88.60 | -0.55 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.75 | 6.13 | 5.99 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.25 | 6.18 | 5.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.75 | 86.50 | 0.0 | 6.33 | 6.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.12 | 5.71 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.25 | 87.00 | 0.25 | 5.67 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.62 | 97.68 | -0.01 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.2 | 7.18 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.92 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.94 | 5.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.9 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.56 | 95.62 | -0.28 | 6.39 | 6.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.86 | 23.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。