| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.83 | 99.90 | -0.0 | 5.0 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.01 | 100.01 | 0.0 | 1.46 | 1.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.38 | 98.61 | 0.0 | 5.23 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.36 | 98.67 | 0.02 | 5.4 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.90 | 99.04 | 0.16 | 5.15 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.16 | 98.29 | 0.17 | 5.26 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.22 | 86.83 | 0.46 | 6.12 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.42 | 97.47 | 0.09 | 5.04 | 4.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.19 | 0.0 | 5.09 | 5.02 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.89 | 97.02 | 0.02 | 5.26 | 5.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.44 | 92.65 | -0.06 | 5.3 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.73 | 99.75 | 0.01 | 4.83 | 4.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.05 | 88.51 | -0.15 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.69 | 95.91 | 0.02 | 5.18 | 5.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.55 | 90.70 | 0.29 | 5.25 | 5.22 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.52 | 96.60 | 0.15 | 5.13 | 5.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.31 | 100.51 | 0.01 | 5.24 | 5.15 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.75 | 100.97 | -0.05 | 5.32 | 5.27 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.07 | 101.14 | 0.08 | 5.18 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.61 | 101.80 | 0.04 | 5.32 | 5.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.19 | 96.60 | 0.05 | 5.5 | 5.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.33 | 85.28 | -0.01 | 5.72 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.20 | 95.77 | 0.08 | 5.73 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.59 | 99.89 | 0.0 | 6.01 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.32 | 102.74 | 0.0 | 5.5 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.68 | 104.12 | 0.08 | 5.49 | 5.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.89 | 97.99 | 0.17 | 5.17 | 5.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.48 | 97.68 | -0.01 | 5.22 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.91 | 87.33 | -0.14 | 5.42 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.23 | 92.53 | -0.11 | 5.42 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.67 | 97.03 | -0.1 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.51 | 100.60 | 0.08 | 5.23 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.52 | 101.62 | 0.2 | 5.35 | 5.33 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.23 | 90.04 | -0.01 | 5.87 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.28 | 90.04 | -0.11 | 5.88 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.77 | 92.89 | 0.08 | 5.62 | 5.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.29 | 97.37 | 0.14 | 5.32 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.38 | 99.53 | 0.2 | 5.23 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.53 | 95.90 | 0.03 | 5.68 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.14 | 99.40 | -0.0 | 5.3 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.39 | 98.85 | 0.02 | 5.53 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.16 | 99.52 | 0.04 | 5.37 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.94 | 87.24 | 0.04 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.95 | -0.01 | 5.12 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.67 | 93.95 | -0.28 | 6.02 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.66 | 0.02 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.57 | 97.69 | -0.01 | 5.03 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.94 | 95.12 | -0.03 | 4.79 | 4.68 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.73 | 87.28 | -0.15 | 4.95 | 4.82 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。