| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.63 | 99.68 | -0.04 | 4.71 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.70 | 98.85 | -0.09 | 4.91 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.74 | 98.87 | -0.08 | 4.96 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.34 | 97.55 | -0.11 | 5.33 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.02 | 98.22 | -0.07 | 5.25 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.71 | 95.05 | -0.32 | 5.74 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.15 | 91.61 | 0.78 | 6.9 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.88 | 94.66 | -0.36 | 6.08 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.69 | 93.18 | -0.14 | 6.13 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.72 | 78.88 | -0.26 | 6.86 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.04 | 101.19 | -0.1 | 4.98 | 4.89 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.79 | 99.95 | 0.01 | 17.03 | 5.25 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.70 | 81.58 | -0.66 | 8.7 | 8.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.71 | 98.37 | -0.43 | 7.56 | 6.62 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.93 | 92.28 | -0.22 | 4.94 | 4.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.67 | 93.88 | -0.17 | 4.97 | 4.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.02 | 95.15 | -0.09 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.45 | 89.64 | -0.13 | 5.3 | 5.24 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.48 | 98.56 | -0.03 | 4.77 | 4.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.14 | 84.38 | -0.26 | 5.98 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.44 | 93.64 | -0.15 | 5.27 | 5.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.00 | 79.99 | 0.13 | 6.25 | 6.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.13 | 89.45 | -0.24 | 5.74 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.73 | 82.20 | -0.36 | 6.19 | 6.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.50 | 90.79 | -0.37 | 5.71 | 5.63 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.38 | 70.44 | -0.27 | 7.55 | 7.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.46 | 82.54 | -0.32 | 8.12 | 7.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.22 | 93.04 | -0.3 | 7.53 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.97 | 90.56 | -0.34 | 9.78 | 9.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.38 | 93.08 | -0.28 | 7.44 | 7.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.25 | 99.63 | 0.23 | 6.59 | 5.37 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.09 | 95.49 | -0.33 | 5.45 | 5.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.09 | 100.28 | 0.29 | 4.95 | 4.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.22 | 90.50 | -0.17 | 5.21 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.90 | 78.36 | -0.37 | 6.22 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.57 | 95.74 | -0.13 | 5.15 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.10 | 84.39 | -0.97 | 6.32 | 6.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.34 | 98.48 | -0.08 | 4.98 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.24 | 90.59 | -0.9 | 6.34 | 6.27 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.45 | 92.89 | 0.83 | 9.53 | 9.08 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.18 | 96.54 | 0.22 | 10.59 | 9.8 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 85.82 | 86.28 | -0.22 | 10.59 | 10.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.03 | 68.73 | 0.95 | 9.42 | 9.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.66 | 70.17 | 2.33 | 8.98 | 8.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.62 | 89.06 | 0.14 | 11.03 | 10.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.01 | 69.63 | -0.48 | 10.0 | 9.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.09 | 97.42 | -0.24 | 18.87 | 17.12 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.35 | 76.96 | -0.91 | 10.22 | 10.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.77 | 76.57 | 0.06 | 14.18 | 13.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.92 | 73.48 | 0.84 | 10.13 | 9.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.64 | 83.24 | -0.05 | 10.29 | 10.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.66 | 80.25 | 0.14 | 10.34 | 10.16 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.60 | 82.21 | -0.32 | 10.34 | 10.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.04 | 63.64 | 2.18 | 8.54 | 8.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.70 | 86.25 | 0.01 | 10.31 | 10.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.26 | 88.77 | 2.31 | 11.23 | 10.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.46 | 68.11 | 0.98 | 8.73 | 8.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.52 | 98.36 | -0.06 | 6.01 | 5.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.15 | 95.02 | -1.07 | 7.22 | 6.6 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 98.63 | 0.29 | 12.98 | 9.5 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.60 | 92.77 | -0.17 | 4.02 | 3.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.25 | 92.43 | -0.32 | 3.76 | 3.71 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.09 | 86.47 | -0.38 | 4.29 | 4.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.07 | 97.23 | -0.14 | 3.85 | 3.78 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.18 | 100.55 | -0.04 | 8.25 | 7.79 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.28 | 90.73 | -0.03 | 11.46 | 11.19 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.04 | 0.0 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.70 | 57.79 | -0.02 | 88.53 | 88.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。