| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.99 | 101.02 | 0.0 | 1.73 | 1.68 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.89 | 100.90 | -0.07 | 1.85 | 1.82 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.94 | 103.00 | 0.14 | 1.79 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.99 | 105.26 | 0.18 | 1.92 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.35 | 105.47 | 0.04 | 1.92 | 1.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.15 | 107.27 | 0.19 | 2.2 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.48 | 107.54 | 1.22 | 2.11 | 2.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.87 | 110.11 | 0.45 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.18 | 100.31 | 0.02 | 2.12 | 0.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.46 | 111.83 | 0.2 | 2.79 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.64 | 112.93 | 0.32 | 2.86 | 2.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.62 | 117.40 | 2.58 | 3.98 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.67 | 109.81 | 0.03 | 1.93 | 1.88 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.44 | 98.55 | 0.04 | 1.92 | 1.87 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.79 | 98.08 | 0.19 | 2.41 | 2.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.28 | 100.35 | 0.05 | 1.8 | 1.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.34 | 98.71 | 0.19 | 2.78 | 2.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.72 | 100.86 | 0.09 | 2.28 | 2.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.36 | 100.61 | 0.4 | 2.95 | 2.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.42 | 102.64 | 0.29 | 2.51 | 2.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.68 | 101.95 | 0.39 | 2.9 | 2.86 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.14 | 100.15 | 0.06 | 1.72 | 1.67 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.38 | 101.44 | 0.02 | 1.74 | 1.67 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.90 | 107.22 | 0.24 | 2.63 | 2.57 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.29 | 104.36 | 0.07 | 1.85 | 1.81 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.31 | 99.53 | 0.16 | 2.54 | 2.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.29 | 100.41 | 0.11 | 2.42 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.22 | 95.49 | 0.32 | 2.99 | 2.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.78 | 102.90 | 0.25 | 2.13 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.51 | 102.75 | 0.95 | 3.04 | 2.96 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.22 | 102.45 | 1.09 | 2.51 | 2.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.22 | 109.45 | 0.4 | 2.77 | 2.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.82 | 108.98 | 0.11 | 1.96 | 1.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.75 | 97.88 | -0.19 | 2.44 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.43 | 97.70 | 0.48 | 3.07 | 3.04 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.57 | 102.69 | 0.03 | 2.01 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.10 | 103.33 | 0.35 | 3.05 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.76 | 104.86 | 0.19 | 1.95 | 1.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.64 | 109.88 | 0.3 | 3.06 | 3.03 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.80 | 95.19 | 0.49 | 4.78 | 4.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.53 | 96.95 | 0.31 | 4.96 | 4.65 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.82 | 100.02 | 0.09 | 3.21 | 2.83 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.90 | 95.29 | 0.76 | 4.99 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.69 | 90.10 | 0.78 | 4.87 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.91 | 98.29 | 0.11 | 6.28 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.45 | 91.01 | 0.93 | 4.94 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.56 | 99.87 | 0.15 | 5.55 | 4.15 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.17 | 98.58 | 0.09 | 6.65 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.70 | 97.12 | 0.54 | 5.05 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.01 | 92.54 | 1.28 | 5.08 | 4.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.75 | 95.08 | 1.13 | 8.76 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.72 | 96.09 | 1.1 | 5.06 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.68 | 88.96 | 1.15 | 7.83 | 7.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.99 | 96.36 | 1.69 | 5.13 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.80 | 97.08 | 0.49 | 12.91 | 12.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.90 | 98.30 | 0.77 | 5.13 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.77 | 98.15 | 1.25 | 5.21 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.33 | 98.87 | 0.92 | 5.24 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.20 | 90.96 | 0.72 | 5.67 | 5.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.04 | 99.39 | 0.85 | 5.26 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.15 | 101.35 | 1.57 | 5.12 | 5.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.61 | 94.33 | 1.24 | 5.99 | 5.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.40 | 102.55 | -0.04 | 2.65 | 2.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.05 | 93.65 | -0.7 | 6.19 | 5.92 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.07 | 11.39 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.77 | 79.23 | 0.0 | 25.07 | 24.53 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.04 | 100.16 | 0.15 | 1.49 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.89 | 100.08 | 0.39 | 2.26 | 2.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.71 | 104.82 | -0.39 | 1.03 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.94 | 97.29 | -0.02 | 7.14 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.39 | 101.42 | 1.33 | 3.26 | 3.22 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.89 | 104.09 | -0.52 | 4.43 | 4.37 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.14 | 97.49 | -0.56 | 22.27 | 20.14 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.32 | 99.77 | 0.06 | 6.65 | 6.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。