| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.25 | 10.25 | -0.38 | 219.29 | 206.13 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.25 | 10.25 | -0.38 | 508.0 | 470.75 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.25 | 10.25 | -0.38 | 59.54 | 56.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.25 | 10.25 | -0.38 | 64.88 | 61.0 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.25 | 10.25 | 2.62 | 338.33 | 316.32 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.25 | 10.25 | 2.62 | 72.19 | 67.69 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.25 | 10.25 | 2.62 | 171.23 | 161.23 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.25 | 10.25 | 2.62 | 4253.77 | 3850.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.25 | 10.25 | 2.62 | 1462.74 | 1324.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.25 | 10.25 | 2.62 | 82.69 | 77.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.25 | 10.25 | -0.38 | 181.78 | 171.01 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.25 | 10.25 | 2.62 | 617.77 | 571.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.25 | 10.25 | 2.62 | 303.0 | 283.48 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 45.25 | 46.00 | -1.62 | 60.35 | 59.06 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 46.38 | 47.13 | -1.25 | 85.41 | 83.45 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 51.38 | 52.13 | -1.38 | 289.88 | 281.55 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 48.50 | 49.25 | -1.0 | 119.45 | 116.5 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 21.88 | -1.12 | 2561.41 | 2425.93 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.50 | 24.50 | -1.25 | 591.79 | 562.14 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.13 | 24.13 | -1.5 | 2425.17 | 2080.4 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7969.73 | 7380.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 125.04 | 113.82 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 177.07 | 160.53 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 88.49 | 80.68 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 220.46 | 198.87 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 422.16 | 374.71 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 699.38 | 612.28 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | 0.0 | 100428.85 | 87038.87 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 484.7 | 449.72 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3671.0 | 3201.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 5904.15 | 5215.33 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 297.94 | 276.16 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2439.58 | 2148.2 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.57 | 81.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.12 | 86.46 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 192.84 | 179.64 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6864.93 | 6043.62 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 43.57 | 41.74 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.13 | 11.13 | -0.12 | 2169.19 | 1748.33 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.75 | 10.75 | -0.5 | 276.42 | 242.52 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.13 | 11.13 | -0.12 | 5227.4 | 4332.19 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.25 | 10.25 | -1.0 | 594.97 | 506.97 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.25 | -0.12 | 29760.96 | 23957.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.38 | 4.38 | -0.12 | 3438.23 | 2815.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | -0.5 | 25623.79 | 21188.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | -0.62 | 19986.78 | 17148.96 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.38 | 1979.26 | 1735.35 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 2896.75 | 2667.19 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | -0.25 | 975.72 | 819.59 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | -0.25 | 117.51 | 104.49 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | -0.25 | 240.7 | 212.33 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | -0.25 | 183.57 | 162.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | -0.25 | 550.53 | 472.37 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | -0.25 | 4578.93 | 3764.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.38 | 261.85 | 249.45 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.25 | 0.38 | 2004.89 | 1844.43 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.50 | 15.50 | -0.5 | 2455.55 | 2289.22 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | -0.25 | 17633.95 | 17338.24 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.25 | 14011.29 | 13790.32 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 294.22 | 258.88 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 539.71 | 486.38 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 1937.6 | 1710.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4922.11 | 3624.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | -0.25 | 204.9 | 190.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | -0.25 | 443.69 | 409.46 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | -0.25 | 3678.49 | 3270.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | -0.25 | 269.41 | 249.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | -0.25 | 1821.87 | 1622.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.5 | 39941.08 | 27168.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.5 | 1363.95 | 1058.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | -0.5 | 821.0 | 615.48 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | -0.5 | 25294.85 | 19184.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.88 | 303.06 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1925.7 | 1546.21 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 712.21 | 582.51 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.13 | 95.88 | 0.12 | 11.19 | 10.23 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3403.06 | 2911.64 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.42 | 17.05 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | 0.32 | 3080.73 | 2587.42 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | -0.25 | 6507.8 | 5701.44 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | -0.25 | 23108.53 | 19381.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | -0.25 | 4413.06 | 3652.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | -0.25 | 450.37 | 364.09 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | -0.25 | 858.41 | 752.02 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | -0.25 | 1405.75 | 1239.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.75 | 9.75 | -0.25 | 56659.75 | 51593.89 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | -0.25 | 794.73 | 730.44 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | -0.25 | 230.21 | 219.2 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | -0.25 | 353.91 | 309.58 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | -0.25 | 190.17 | 178.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.87 | 8.37 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.50 | 96.25 | 0.5 | 8.73 | 7.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.50 | 7.50 | -0.5 | 74.28 | 68.31 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.50 | 7.50 | -0.5 | 89.06 | 81.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.50 | 7.50 | -0.5 | 208.43 | 192.74 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.50 | 7.75 | -0.5 | 5096.4 | 4340.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.50 | 8.00 | -0.5 | 285.89 | 254.11 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2794.91 | 2654.02 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 257.87 | 245.6 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 625.74 | 597.78 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 402681.37 | 92895.01 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。