| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.76 | 95.80 | -0.13 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.26 | 97.29 | 0.01 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.23 | 90.36 | -0.01 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.33 | 94.42 | -0.09 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.02 | 93.18 | -0.18 | 3.95 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.49 | 99.50 | 0.02 | 6.22 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.11 | 92.28 | -0.07 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.80 | 92.00 | 0.06 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 5.68 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.86 | 88.00 | 0.13 | 5.4 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.08 | 91.19 | -0.07 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.24 | 89.38 | 0.38 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.21 | 92.31 | 0.05 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.06 | 81.33 | -0.29 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.61 | 97.67 | -0.02 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.43 | 90.67 | -0.17 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.11 | 94.18 | -0.14 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.87 | 89.02 | 0.02 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.26 | 82.56 | -0.26 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.74 | 93.81 | -0.14 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.20 | 91.30 | -0.09 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.95 | 94.04 | 0.02 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.58 | 89.74 | -0.12 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.10 | 91.26 | 0.02 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.72 | 95.22 | -0.0 | 5.43 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.59 | 93.79 | -0.07 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.26 | 98.30 | -0.04 | 5.53 | 5.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.25 | 94.31 | -0.13 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.52 | 98.55 | 0.01 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.49 | 95.55 | -0.02 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.30 | 93.50 | -0.19 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.08 | 96.25 | -0.37 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.85 | 98.90 | -0.14 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.50 | 88.64 | 0.04 | 5.86 | 5.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.46 | 93.54 | -0.22 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.32 | 79.56 | -0.76 | 6.78 | 6.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.46 | 95.52 | -0.03 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.74 | 89.86 | -0.12 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.72 | 94.80 | -0.08 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.66 | 83.94 | -0.18 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.87 | 97.91 | -0.0 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.79 | 87.04 | -0.08 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.19 | 95.29 | 0.04 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.47 | 92.65 | -0.08 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.71 | 96.79 | -0.15 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.86 | 94.98 | -0.13 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.61 | 98.65 | -0.01 | 5.58 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.02 | 95.39 | 0.06 | 5.67 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | 0.0 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.53 | 93.68 | -0.01 | 5.91 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.62 | 95.72 | -0.01 | 5.95 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.09 | 97.12 | 0.02 | 7.83 | 7.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.94 | 96.14 | 0.03 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.36 | 93.50 | -0.15 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.74 | 88.04 | 0.64 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.95 | 91.17 | -0.08 | 5.88 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.35 | 90.61 | 0.63 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.18 | 80.54 | -0.29 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.65 | 80.03 | -0.18 | 6.16 | 6.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.49 | 96.62 | -0.01 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.67 | 87.00 | -0.45 | 6.2 | 6.13 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.71 | 89.93 | -0.06 | 6.68 | 6.58 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | -0.25 | 8.38 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | -0.25 | 8.27 | 8.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.64 | 87.14 | -0.34 | 8.57 | 8.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -1.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 1.0 | 7.75 | 7.49 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 93.00 | 0.0 | 14.1 | 12.97 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | 0.01 | 7.5 | 7.4 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.38 | 90.88 | 0.38 | 13.59 | 13.19 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.50 | 93.63 | 0.01 | 7.15 | 7.05 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。