| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.03 | 98.12 | -0.04 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.07 | 98.17 | 0.02 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.20 | 96.39 | 0.05 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.41 | 96.59 | -0.31 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.45 | 94.69 | 0.18 | 5.98 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | 0.0 | 7.07 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.25 | 94.75 | 0.12 | 6.12 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.21 | 93.54 | 0.04 | 6.13 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.25 | 7.58 | 7.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.43 | 0.14 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.10 | 90.22 | 0.1 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.17 | 92.27 | 0.55 | 6.3 | 6.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.91 | 95.99 | -0.03 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.72 | 88.96 | 0.1 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.87 | 99.88 | 0.01 | 6.52 | 6.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.13 | 84.39 | -0.8 | 6.34 | 6.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.92 | 93.10 | 0.06 | 6.27 | 6.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.12 | 6.49 | 6.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.37 | 89.60 | 0.1 | 6.01 | 5.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.12 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.87 | 91.20 | 0.09 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.70 | 89.95 | 0.21 | 6.56 | 6.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.67 | 0.0 | 5.99 | 5.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.88 | 75.63 | 0.0 | 6.72 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.19 | 88.49 | 0.09 | 6.51 | 6.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.09 | 96.21 | -0.07 | 6.09 | 5.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.21 | 96.31 | 0.09 | 6.84 | 6.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.75 | 96.25 | 0.12 | 6.4 | 6.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.77 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.03 | 92.30 | 0.11 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.91 | 98.04 | 0.06 | 6.5 | 6.4 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.42 | 88.64 | 0.02 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.03 | 78.39 | 0.45 | 6.41 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.67 | 94.81 | -0.04 | 6.56 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.27 | 83.60 | 0.23 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.28 | 97.33 | 0.1 | 6.64 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.27 | 89.59 | 0.22 | 6.69 | 6.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | -0.12 | 8.16 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.13 | 92.38 | 0.0 | 8.37 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.25 | 74.25 | 0.25 | 8.55 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.88 | 73.88 | -0.12 | 8.57 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.12 | 8.23 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.88 | 77.88 | 0.5 | 8.48 | 8.25 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.88 | 83.88 | -0.12 | 8.8 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.12 | 10.39 | 9.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.12 | 8.61 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | -0.12 | 8.98 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.88 | 86.88 | -0.62 | 8.9 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.63 | 88.63 | 0.12 | 8.86 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.63 | 68.63 | 0.38 | 8.1 | 7.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.13 | 92.13 | 0.0 | 8.76 | 8.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.38 | 95.38 | -0.12 | 8.85 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.25 | 73.25 | -0.25 | 8.14 | 8.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | 0.0 | 7.05 | 7.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.92 | 8.65 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.31 | 90.42 | -0.09 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.76 | 88.91 | 0.25 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.95 | 82.23 | 0.26 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.27 | 95.35 | 0.02 | 5.38 | 5.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.16 | 10.58 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.12 | 629.99 | 616.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。