| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.66 | 94.77 | -0.03 | 5.11 | 5.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.98 | 98.02 | 0.01 | 5.4 | 5.34 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.30 | 95.42 | -0.04 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.49 | 91.71 | -0.01 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.68 | 91.91 | -0.04 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.82 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.56 | 5.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.88 | 95.95 | -0.01 | 5.29 | 5.23 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 95.25 | 95.32 | 0.0 | 5.38 | 5.33 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.91 | 97.00 | 0.01 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.18 | 87.68 | -0.06 | 5.04 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 95.63 | 95.88 | 0.0 | 6.15 | 5.96 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.75 | 95.00 | 0.0 | 5.91 | 5.73 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.54 | 91.77 | -0.12 | 5.82 | 5.72 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.00 | 88.50 | -0.25 | 5.85 | 5.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.88 | 85.63 | 0.0 | 5.91 | 5.76 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.38 | 97.38 | 0.0 | 6.44 | 5.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.13 | 92.63 | 0.0 | 5.98 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | 0.0 | 5.87 | 5.62 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | 0.12 | 5.79 | 5.64 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.38 | 107.13 | 0.0 | 9.78 | 9.36 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 9.5 | 9.5 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.13 | 98.63 | 0.0 | 7.12 | 6.51 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.88 | 97.63 | 0.0 | 7.16 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.50 | 91.25 | 0.0 | 7.56 | 7.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.25 | 96.00 | 0.0 | 7.43 | 7.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.13 | 94.88 | -0.12 | 7.48 | 7.25 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.50 | 100.25 | 0.0 | 7.71 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.13 | 97.13 | 0.0 | 7.25 | 6.52 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.88 | 93.38 | 0.0 | 7.52 | 7.01 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.50 | 96.25 | 0.0 | 6.72 | 6.38 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.54 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.00 | 99.75 | 0.0 | 6.46 | 6.02 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.88 | 101.63 | 0.0 | 6.91 | 6.73 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.00 | 89.75 | 0.12 | 7.97 | 7.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.63 | 100.13 | -0.12 | 6.4 | 4.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.88 | 96.63 | 0.0 | 7.88 | 7.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.00 | 100.75 | 0.0 | 7.0 | 6.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.63 | 100.13 | 0.0 | 6.76 | 3.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.50 | 92.50 | 0.25 | 7.04 | 6.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.00 | 98.28 | -0.0 | 6.94 | 6.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.63 | 96.38 | 0.0 | 7.05 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.63 | 95.13 | 0.13 | 7.16 | 7.01 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 88.50 | 89.50 | -0.5 | 16.79 | 16.34 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 82.75 | 83.75 | -0.25 | 16.82 | 16.18 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.25 | 99.75 | 0.12 | 10.09 | 8.45 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.4 | 17.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.75 | 99.75 | 0.25 | 5.52 | 5.0 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.88 | 4.78 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.00 | 6.00 | 1.0 | 5601.36 | 2979.05 | 香港航空 | — |
| Regal 6.5 Perp | 47.00 | 48.50 | 0.75 | 818.55 | 753.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。