| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.90 | 89.01 | -0.37 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.42 | 83.61 | -0.3 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.31 | 88.44 | -0.19 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.65 | 76.91 | -0.45 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.50 | 84.70 | -0.46 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.83 | 87.98 | -0.4 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.38 | 81.55 | -0.38 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.30 | 82.48 | -0.28 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.57 | 78.89 | -0.32 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.65 | 76.03 | -0.11 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.33 | 95.51 | -0.39 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.35 | 94.60 | -0.61 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.01 | 95.22 | -0.84 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.41 | 97.60 | -0.06 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.69 | 94.13 | -0.93 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.60 | 97.82 | 0.04 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.74 | 79.01 | -0.78 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.22 | 65.64 | -0.1 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.09 | -0.01 | 6.7 | 6.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.56 | 64.06 | -0.32 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.94 | 61.25 | -0.49 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.93 | 91.13 | -0.45 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.49 | 96.57 | -0.15 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.43 | 81.86 | -0.49 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.84 | 78.38 | -0.73 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.81 | 78.42 | -0.76 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.31 | 89.70 | -0.48 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.82 | 89.94 | -0.26 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.29 | 81.55 | -0.14 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.47 | 82.75 | -0.31 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.18 | 64.68 | -0.69 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.56 | 97.61 | -0.03 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.77 | 61.29 | -0.48 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.95 | 94.08 | -0.44 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.36 | 91.56 | -0.34 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.41 | 75.87 | -0.35 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.91 | 97.00 | 0.28 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.02 | 72.56 | -0.53 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.64 | 80.06 | -0.42 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.96 | 70.53 | -0.91 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.95 | 91.19 | -0.45 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.71 | 82.29 | 0.13 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.43 | 86.19 | -0.34 | 6.43 | 6.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.74 | 88.80 | -0.62 | 6.35 | 6.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.21 | 76.37 | -0.22 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.10 | 86.25 | -0.15 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.56 | 88.69 | -0.21 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.97 | 79.25 | -0.15 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.90 | 81.16 | -0.02 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.46 | 94.55 | -0.23 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.03 | 88.30 | -0.26 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.68 | 92.86 | -0.29 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.90 | 98.93 | -0.08 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.06 | 96.17 | -0.24 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.37 | 94.58 | -0.44 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.17 | 98.22 | -0.16 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.05 | 96.27 | -0.48 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.64 | 89.75 | -0.54 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.24 | 81.52 | -0.02 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.01 | 91.16 | -0.73 | 5.85 | 5.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.93 | 97.98 | -0.16 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.82 | 93.06 | -0.22 | 5.68 | 5.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.16 | 86.45 | 0.16 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.43 | 90.65 | -0.38 | 6.03 | 5.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.01 | 82.39 | -0.24 | 5.59 | 5.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.95 | 88.22 | -0.57 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.39 | 94.53 | -0.89 | 5.86 | 5.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.71 | 77.27 | -0.31 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.51 | 99.81 | -0.36 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.0 | 8.38 | 8.18 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.12 | 7.34 | 7.17 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | 0.0 | 8.58 | 8.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.40 | 79.75 | -0.28 | 7.02 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.32 | 96.45 | -0.14 | 6.45 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.38 | 82.13 | -0.12 | 6.56 | 6.41 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 6.87 | 6.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | -0.25 | 6.28 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | 0.12 | 6.06 | 5.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.63 | 98.63 | 0.12 | 6.88 | 6.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | -0.12 | 6.76 | 6.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.80 | 81.14 | -0.13 | 6.82 | 6.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | -0.12 | 6.3 | 6.08 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | 0.12 | 7.06 | 6.91 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.27 | 92.44 | -0.23 | 6.97 | 6.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.67 | 6.36 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.75 | 93.75 | -0.12 | 6.71 | 6.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.67 | 6.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.70 | 90.80 | 0.69 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.5 | 23.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。