| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3221.76 | 2965.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.32 | 70.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.59 | 76.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.2 | 84.35 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 782.83 | 659.7 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.99 | 98.99 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 953.23 | 797.76 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 24333.68 | 19819.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.39 | 22.37 | 0.0 | 1083.54 | 1025.14 | B2 | 路劲 |
| RoadKing 7 Perp | 20.27 | 20.90 | -0.27 | 1525.74 | 1472.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.50 | 20.62 | -1.03 | 2538.95 | 2383.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.21 | 20.89 | -0.27 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | -0.73 | 14071.76 | 11224.08 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 499.82 | 427.51 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2825.39 | 2237.02 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 189.28 | 166.44 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 7150.43 | 5823.24 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 8685.5 | 7776.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.44 | 96.92 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.54 | 108.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 671.04 | 616.54 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5696.01 | 4434.71 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 10520.13 | 9683.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.29 | 2.22 | -0.04 | 80192.17 | 50823.55 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.28 | 2.21 | -0.02 | 34099.68 | 27270.71 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.96 | -0.03 | 53340.11 | 41289.64 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.29 | 2.19 | -0.06 | 34045.91 | 27363.28 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.31 | 18.55 | -0.07 | 1477.3 | 1273.24 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 194.44 | 189.31 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2827.52 | 2708.09 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 767.74 | 744.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 5.76 | -0.18 | 9953.9 | 9599.89 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1496.41 | 1320.04 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 7230.46 | 7175.58 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 869.14 | 790.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3187.17 | 2809.18 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 67805.52 | 53848.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.77 | -0.02 | 23412.68 | 16464.67 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1738.29 | 1312.65 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 7046.56 | 6158.7 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.65 | 0.0 | 4533.84 | 3971.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.92 | 5.65 | 0.01 | 1106.07 | 1009.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.63 | 5.61 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.99 | 84.65 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.4 | 118.21 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1248.24 | 1075.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5102.57 | 4778.83 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。