| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.91 | 94.05 | -0.15 | 5.01 | 4.96 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.74 | 96.80 | 0.0 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.66 | 94.80 | -0.18 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.60 | 90.84 | -0.29 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.48 | 90.73 | -0.19 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.68 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | 0.0 | 5.61 | 5.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.08 | 94.16 | 0.02 | 5.3 | 5.25 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.60 | 93.68 | -0.04 | 5.28 | 5.23 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.23 | 95.36 | 0.01 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.52 | 86.02 | -0.3 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.66 | 98.71 | -0.08 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.75 | 93.25 | 0.12 | 6.93 | 6.65 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.50 | 92.00 | -0.25 | 6.74 | 6.46 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.50 | 90.00 | -1.12 | 5.99 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.38 | 85.88 | -1.5 | 6.2 | 6.08 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.50 | 83.25 | -1.38 | 6.18 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.25 | 96.25 | -0.75 | 6.37 | 5.82 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.25 | 91.00 | -1.0 | 6.24 | 6.08 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.13 | 98.38 | -0.12 | 6.39 | 6.22 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | -1.0 | 6.1 | 5.97 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 98.00 | 99.00 | 0.0 | 14.49 | 13.99 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.50 | 99.00 | 0.12 | 7.6 | 6.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 96.75 | 97.25 | -0.5 | 7.35 | 6.96 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.88 | 95.88 | -1.38 | 7.72 | 7.23 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.00 | 88.00 | -1.38 | 8.2 | 7.96 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.88 | 93.88 | -1.25 | 7.99 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.50 | 92.50 | -1.38 | 8.02 | 7.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 92.50 | 93.50 | -1.0 | 8.57 | 8.0 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.00 | 87.50 | -1.0 | 9.06 | 8.57 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.25 | 94.25 | -1.0 | 7.25 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.38 | 98.38 | -0.38 | 7.2 | 6.45 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.50 | 100.00 | 0.0 | 6.79 | 5.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.13 | 98.13 | -0.75 | 7.22 | 6.75 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.13 | 85.13 | -0.88 | 9.0 | 8.73 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.00 | 99.00 | 0.25 | 7.42 | 6.7 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.88 | 92.88 | -1.0 | 8.95 | 8.64 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.00 | 99.00 | -0.5 | 7.73 | 7.36 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.75 | 99.25 | 0.12 | 6.66 | 5.93 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 88.13 | 89.13 | -0.88 | 7.65 | 7.42 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 96.25 | 96.52 | -0.5 | 7.54 | 7.39 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.25 | 94.00 | 0.0 | 7.61 | 7.37 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 90.38 | 90.91 | -2.26 | 8.16 | 8.01 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 68.13 | 69.13 | 0.12 | 23.62 | 22.96 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 87.50 | 88.25 | 0.25 | 25.01 | 23.86 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 19.78 | 19.78 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 16.55 | 16.47 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 97.13 | 97.18 | 0.0 | 60.16 | 59.25 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | -0.12 | 5.87 | 5.45 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.75 | 4.66 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | -0.75 | 6381.38 | 3131.96 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 2.0 | 743.59 | 687.39 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。