| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.15 | 95.29 | 0.03 | 2.15 | 2.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.31 | 92.50 | 0.1 | 2.47 | 2.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.91 | 96.05 | 0.09 | 2.28 | 2.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.70 | 89.97 | 0.22 | 2.72 | 2.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.55 | 94.75 | 0.13 | 2.71 | 2.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.44 | 97.79 | 0.28 | 2.33 | 2.25 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.20 | 95.44 | 0.2 | 2.85 | 2.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 97.05 | 97.24 | 0.13 | 2.85 | 2.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 97.21 | 97.63 | -0.35 | 3.32 | 3.29 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 98.65 | 99.26 | 0.08 | 3.32 | 3.29 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 92.37 | 92.54 | 0.25 | 3.1 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 84.50 | 84.84 | -0.12 | 3.86 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.48 | 101.55 | 0.13 | 1.59 | 1.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 85.56 | 86.06 | 0.33 | 4.0 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 83.72 | 84.16 | -0.05 | 4.09 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.86 | 103.01 | 0.19 | 2.84 | 2.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.77 | 103.88 | 0.1 | 2.07 | 2.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 102.30 | 102.77 | 0.37 | 3.8 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 101.38 | 101.82 | -0.08 | 4.11 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 104.90 | 105.56 | 0.23 | 4.13 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 109.25 | 109.61 | 0.26 | 3.56 | 3.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.50 | 97.64 | 0.1 | 2.48 | 2.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.92 | 94.11 | 0.29 | 3.23 | 3.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.56 | 97.77 | 0.26 | 3.19 | 3.16 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.14 | 101.19 | -0.05 | 1.64 | 1.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 86.37 | 86.88 | 0.32 | 4.05 | 4.02 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.63 | 102.72 | 0.04 | 1.99 | 1.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 84.27 | 84.86 | -0.01 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.10 | 104.26 | 0.13 | 2.49 | 2.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.42 | 102.61 | 0.33 | 3.13 | 3.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 96.98 | 97.48 | 0.46 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.29 | 104.42 | 0.02 | 2.31 | 2.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 96.34 | 96.89 | 0.46 | 4.05 | 4.02 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 100.31 | 100.68 | 0.13 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 96.73 | 97.32 | 0.51 | 4.11 | 4.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.03 | 105.25 | 0.22 | 3.16 | 3.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 107.72 | 108.36 | 0.39 | 4.05 | 4.01 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 111.54 | 112.38 | 0.62 | 3.61 | 3.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.83 | 95.98 | 0.2 | 2.61 | 2.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.22 | 90.53 | 0.13 | 3.32 | 3.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.55 | 94.72 | 0.11 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.55 | 96.70 | 0.1 | 2.6 | 2.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.21 | 93.41 | 0.26 | 3.21 | 3.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.19 | 94.47 | 0.16 | 3.15 | 3.11 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.45 | 100.49 | 0.0 | 1.73 | 1.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.87 | 102.00 | 0.1 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.99 | 102.25 | 0.11 | 3.14 | 3.1 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.49 | 101.55 | 0.09 | 1.61 | 1.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.99 | 104.20 | 0.11 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.04 | 103.13 | 0.1 | 1.87 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.32 | 105.47 | 0.03 | 2.48 | 2.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.35 | 107.55 | 0.89 | 3.0 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.68 | 104.78 | 0.05 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.93 | 110.17 | 0.08 | 3.17 | 3.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.68 | 97.85 | 0.05 | 2.28 | 2.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 96.37 | 96.66 | 0.12 | 2.98 | 2.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.37 | 102.55 | 0.12 | 2.45 | 2.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.66 | 103.77 | -0.02 | 1.95 | 1.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 108.72 | 108.99 | 0.3 | 2.88 | 2.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.20 | 95.37 | 0.06 | 2.62 | 2.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.84 | 97.99 | 0.04 | 2.51 | 2.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 96.72 | 97.00 | 0.2 | 3.06 | 3.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 101.15 | 101.34 | 0.19 | 3.21 | 3.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.63 | 104.83 | 0.09 | 2.7 | 2.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 97.46 | 98.08 | 0.23 | 4.28 | 4.24 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.61 | 101.70 | -0.06 | 2.03 | 1.93 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.86 | 95.11 | -0.0 | 3.93 | 3.87 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.81 | 98.97 | 0.02 | 3.45 | 3.39 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.91 | 92.56 | -0.14 | 4.84 | 4.75 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.73 | 94.99 | 0.09 | 4.12 | 4.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.53 | 101.63 | -0.02 | 2.81 | 2.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 93.53 | 93.82 | 0.21 | 3.69 | 3.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 98.59 | 98.85 | 0.36 | 3.57 | 3.54 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.34 | 88.96 | 0.19 | 3.54 | 3.4 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.83 | 97.17 | 0.08 | 3.85 | 3.8 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.16 | 100.17 | -0.0 | 2.22 | 2.12 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.52 | 102.60 | 0.03 | 2.48 | 2.41 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.23 | 108.36 | 0.02 | 3.15 | 3.11 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.10 | 94.22 | -0.08 | 3.85 | 3.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.02 | -0.13 | 4.94 | 4.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.59 | 97.81 | 0.03 | 3.53 | 3.46 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.02 | 100.02 | -0.0 | 2.61 | 2.52 | 华为 | — |
| Huawei 4 02/21/2027 | 101.57 | 101.82 | 0.12 | 3.66 | 3.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.56 | 102.84 | 0.1 | 3.47 | 3.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.41 | 102.65 | 0.07 | 3.34 | 3.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.17 | 96.33 | 0.05 | 3.06 | 3.01 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.78 | 69.28 | 0.15 | 51.64 | 48.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | 0.0 | 14.91 | 14.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。