| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.85 | 95.95 | 0.31 | 4.84 | 4.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.03 | 99.06 | 0.06 | 4.97 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.36 | 96.46 | 0.27 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.40 | 92.60 | 0.53 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.31 | 92.54 | 0.63 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 96.99 | 97.04 | -0.03 | 5.33 | 5.27 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.50 | 96.55 | 0.14 | 5.28 | 5.23 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.12 | 98.18 | 0.07 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.10 | 88.60 | 0.22 | 4.97 | 4.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.50 | 96.75 | -0.25 | 6.21 | 5.98 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.25 | 99.75 | 0.0 | 6.24 | 6.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.51 | 96.62 | -0.01 | 5.32 | 5.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.12 | 93.33 | -0.0 | 5.53 | 5.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.50 | 90.00 | 0.0 | 5.63 | 5.49 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.13 | 86.88 | -0.38 | 5.77 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.00 | 99.00 | -0.09 | 5.65 | 4.71 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.75 | 94.25 | -0.25 | 5.7 | 5.59 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.67 | 99.74 | -0.03 | 5.59 | 5.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.12 | 99.41 | 0.08 | 5.66 | 5.57 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.50 | 107.25 | 0.25 | 9.02 | 8.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.25 | 99.75 | 0.0 | 6.3 | 5.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.13 | 98.88 | -0.12 | 6.64 | 6.08 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.13 | 92.88 | -0.12 | 7.27 | 7.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.75 | 97.50 | -0.25 | 6.98 | 6.66 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.50 | 96.25 | -0.25 | 7.16 | 6.92 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.25 | 102.00 | -0.25 | 7.29 | 7.09 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.13 | 99.13 | -0.12 | 6.16 | 5.27 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 93.75 | 95.25 | -0.25 | 7.07 | 6.52 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.75 | 97.50 | -0.25 | 6.36 | 5.98 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.50 | 100.50 | 0.0 | 6.14 | 4.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.63 | 100.38 | 0.12 | 6.14 | 1.05 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.50 | 102.25 | -0.25 | 6.74 | 6.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.50 | 91.25 | -0.5 | 7.72 | 7.49 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.38 | 2.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 96.88 | 97.63 | -0.25 | 7.63 | 7.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.50 | 101.25 | -0.25 | 6.56 | 5.94 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.25 | 93.25 | -0.62 | 6.97 | 6.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.88 | 99.09 | -0.13 | 6.52 | 6.32 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.75 | 97.50 | -0.12 | 6.76 | 6.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.38 | 95.85 | -0.5 | 7.04 | 6.89 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 62.63 | 63.63 | -0.12 | 33.24 | 32.47 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 64.00 | 64.75 | -1.25 | 35.24 | 34.45 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.45 | 14.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.13 | 100.88 | -0.12 | 4.79 | 4.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.48 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.75 | 7.75 | 0.0 | 140286.79 | 67488.1 | 香港航空 | — |
| Regal 6.5 Perp | 49.25 | 50.75 | 0.0 | 299.25 | 280.99 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。