| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.43 | 97.53 | 0.0 | 5.13 | 4.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.92 | 90.97 | -0.12 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.04 | 96.06 | -0.03 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.89 | 82.97 | -0.19 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.06 | 91.11 | -0.15 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.21 | 95.26 | -0.06 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.93 | 86.07 | -0.12 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.22 | 86.32 | -0.22 | 4.95 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.13 | 77.31 | -0.1 | 5.19 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.52 | 73.30 | -0.24 | 5.16 | 5.09 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.24 | 98.42 | -0.02 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.33 | 97.61 | -0.09 | 4.84 | 4.76 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.42 | 96.87 | -0.19 | 4.85 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.26 | 99.47 | -0.01 | 4.7 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.79 | 91.79 | -0.42 | 5.13 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.53 | 98.64 | -0.48 | 4.86 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.52 | 85.72 | -0.03 | 4.96 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.24 | 69.79 | 0.09 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.30 | 66.93 | 0.16 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.21 | 63.89 | 0.08 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.73 | 96.90 | 0.01 | 4.66 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.53 | 87.05 | 0.01 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.98 | 81.54 | -0.18 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.98 | 81.67 | -0.1 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.98 | 94.36 | -0.07 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.61 | 99.76 | -0.03 | 4.96 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.10 | 99.29 | -0.06 | 5.36 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.15 | 99.66 | -0.13 | 5.68 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.29 | 97.40 | 0.0 | 4.83 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.24 | 88.41 | -0.06 | 4.94 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.98 | 89.24 | -0.05 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.35 | 67.88 | -0.34 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.25 | 64.82 | -0.06 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.66 | 98.78 | -0.0 | 4.8 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.02 | 97.15 | 0.0 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.48 | 80.10 | 0.08 | 5.63 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.94 | 75.53 | -0.39 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.03 | 86.54 | -0.08 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.33 | 74.13 | -0.09 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.99 | 97.14 | -0.06 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.20 | 85.89 | -0.11 | 5.66 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.07 | 98.17 | 0.06 | 5.09 | 4.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.40 | 85.62 | 0.03 | 5.06 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.14 | 94.19 | -0.07 | 4.72 | 4.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.65 | 96.68 | -0.02 | 4.79 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.37 | 85.46 | -0.2 | 5.04 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.18 | 87.26 | -0.19 | 5.01 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.77 | 99.77 | -0.01 | 4.86 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.90 | 93.29 | 0.01 | 5.01 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.52 | 97.74 | -0.01 | 4.74 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.70 | 99.76 | -0.0 | 4.96 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.47 | 98.79 | -0.02 | 4.91 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.92 | 100.19 | -0.02 | 4.9 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.75 | 97.77 | -0.0 | 5.0 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.06 | 87.13 | -0.21 | 5.15 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.94 | 96.97 | -0.1 | 5.03 | 5.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.08 | 97.15 | -0.15 | 5.06 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.84 | 94.88 | -0.02 | 5.0 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.20 | 98.30 | 0.0 | 5.1 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.05 | 88.44 | -0.07 | 5.12 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.12 | 93.42 | -0.06 | 4.98 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.78 | 98.95 | -0.0 | 4.94 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.40 | 81.19 | -0.24 | 5.59 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.29 | 101.38 | -0.02 | 4.99 | 4.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.98 | 91.23 | -0.05 | 5.32 | 5.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.81 | 91.04 | 0.1 | 5.31 | 5.26 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.76 | 101.97 | 0.02 | 5.18 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.14 | 0.0 | 5.07 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.27 | 106.55 | 0.19 | 5.5 | 5.45 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.02 | 88.24 | 0.36 | 5.09 | 5.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.46 | 92.70 | 0.23 | 5.04 | 4.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.53 | 96.93 | 0.02 | 5.46 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.49 | 90.30 | -0.04 | 5.77 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.11 | 98.17 | -0.0 | 4.96 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.63 | 89.87 | -0.03 | 5.18 | 5.13 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.46 | 98.56 | 0.04 | 5.04 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.99 | 98.12 | 0.03 | 5.12 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.99 | 99.99 | -0.0 | 3.01 | 3.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.32 | 5.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.57 | 97.91 | -0.01 | 5.3 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.51 | 98.56 | -0.14 | 5.41 | 5.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.71 | 99.76 | 0.0 | 5.27 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.54 | 98.60 | 0.0 | 5.61 | 5.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.29 | 77.69 | 1.01 | 16.55 | 16.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。