| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.29 | 10.49 | 0.0 | 774.94 | 762.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | -0.49 | 65.89 | 65.22 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | -0.49 | 71.78 | 71.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | -0.49 | 2982.98 | 2927.89 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.29 | 10.49 | 0.0 | 77.0 | 76.11 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | -0.49 | 340.56 | 336.49 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | -0.49 | 92.04 | 91.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.29 | 10.49 | 0.0 | 366.81 | 362.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.29 | 10.49 | 0.0 | 1916.35 | 1876.79 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 410.87 | 402.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1822.91 | 1779.34 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2602.13 | 2537.42 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.12 | 17.14 | 0.12 | 813.66 | 762.32 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.72 | 16.74 | 0.02 | 3003.13 | 2732.14 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.05 | 10.27 | 0.11 | 10138.71 | 9932.15 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 280.33 | 262.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 646.59 | 599.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 139.39 | 131.76 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1424.19 | 1295.62 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6497.24 | 5511.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1822.28 | 1622.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.71 | 88.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.81 | 97.27 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 355.76 | 330.96 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9384.52 | 7218.92 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.55 | 5.77 | 0.02 | 2264.42 | 2190.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 70254.76 | 33434.08 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 30871.72 | 20641.58 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 45337.61 | 26387.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 31299.28 | 20846.28 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1788.75 | 1631.53 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.04 | 8.44 | 0.0 | 178.83 | 174.04 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.44 | 0.0 | 994.79 | 956.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.04 | 8.44 | 0.0 | 429.58 | 416.25 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2173.99 | 1890.88 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 674.25 | 606.71 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6787.41 | 5628.02 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12001.55 | 6430.21 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 429.35 | 396.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4700.83 | 4197.99 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 861.21 | 784.44 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 46221.99 | 44254.0 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21440.96 | 13427.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3376.12 | 2101.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 816.97 | 649.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11993.89 | 7983.9 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2227.87 | 1919.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 20874.12 | 18603.41 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 920.42 | 871.91 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4194.92 | 3911.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 466.09 | 445.4 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.97 | 99.33 | -0.05 | 6.37 | 5.87 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 7.9 | 4.14 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.68 | 6.59 | -0.0 | 90.61 | 83.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.19 | 6.85 | 0.0 | 103.43 | 97.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.69 | 0.0 | 466.99 | 430.92 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.73 | 6.71 | -0.0 | 1192.34 | 1063.9 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2023.38 | 1888.86 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。