SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/12 17:08:34

3月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.258.250.0168.28157.06B1碧桂园
Cogard 3.125 10/22/20257.258.250.0273.13253.43B1碧桂园
Cogard 3.3 01/12/20317.258.250.063.9859.26B1碧桂园
Cogard 3.875 10/22/20307.258.250.070.1764.75B1碧桂园
Cogard 4.2 02/06/20267.258.25-0.25227.39211.33B1碧桂园
Cogard 4.8 08/06/20307.258.25-0.2579.6773.07B1碧桂园
Cogard 5.125 01/14/20277.258.25-0.25150.75140.27B1碧桂园
Cogard 5.125 01/17/20257.258.25-0.25769.88700.64B1碧桂园
Cogard 5.4 05/27/20257.258.25-0.25425.54392.59B1碧桂园
Cogard 5.625 01/14/20307.258.25-0.2590.9883.31B1碧桂园
Cogard 5.625 12/15/20267.258.250.0158.21147.14B1碧桂园
Cogard 6.15 09/17/20257.258.25-0.25323.67298.8B1碧桂园
Cogard 6.5 04/08/20247.258.25-0.2513884.9312494.73B1碧桂园
Cogard 7.25 04/08/20267.258.25-0.25226.68210.11B1碧桂园
Hopson 7 05/18/202496.5096.550.027.0226.73B2合生创展集团
RoadKing 5.125 07/26/202628.5029.500.2572.4770.29B2路劲
RoadKing 5.2 01/12/202629.3830.380.1291.4988.66B2路劲
RoadKing 5.9 03/05/202562.8863.38-0.1262.1461.06B2路劲
RoadKing 6 09/04/202551.1352.130.060.7658.98B2路劲
RoadKing 6.7 09/30/202479.1379.63-0.3856.2754.79B2路劲
RoadKing 7 Perp18.6320.13-0.123592.043133.18B2路劲
RoadKing 7.75 Perp23.7525.25-0.12396.42370.63B2路劲
RoadKing 7.95 Perp20.2522.25-0.12299.67274.46B2路劲
CIFI 11.581 Perp5.886.880.1219430.8916669.1B2旭辉控股
CIFI 4.375 04/12/20278.7510.75-0.25121.25107.78B2旭辉控股
CIFI 4.45 08/17/20268.7510.75-0.25155.54138.0B2旭辉控股
CIFI 4.8 05/17/20288.7510.75-0.2594.3383.59B2旭辉控股
CIFI 5.25 05/13/20268.7510.75-0.25180.14159.6B2旭辉控股
CIFI 5.95 10/20/20258.7510.75-0.25262.24230.72B2旭辉控股
CIFI 6 07/16/20258.7510.75-0.25329.87288.8B2旭辉控股
CIFI 6.45 11/07/20248.7510.75-0.251098.44921.19B2旭辉控股
CIFI 6.55 03/28/20248.7510.75-0.2519990.8516713.9B2旭辉控股
SCE 5.95 09/29/20245.506.25-0.382627.392336.77B2中骏集团
SCE 6 02/04/20265.506.250.0280.54261.41B2中骏集团
SCE 7 05/02/20255.506.250.0563.03521.85B2中骏集团
SCE 7.375 04/09/20245.505.55-0.3815770.8415672.21B2中骏集团
RadianceH 7.8 03/20/202454.1354.13-1.384767.774767.77B3金辉控股
SinoOcean 2.7 01/13/20257.758.25-0.5742.1707.98B3远洋集团
SinoOcean 3.25 05/05/20267.758.75-0.5182.87170.99B3远洋集团
SinoOcean 3.8 04/26/20257.758.00-0.5450.31441.09B3远洋集团
SinoOcean 4.75 01/14/20307.758.75-0.579.7173.81B3远洋集团
SinoOcean 4.75 08/05/20297.758.75-0.583.9177.84B3远洋集团
SinoOcean 5.95 02/04/20277.758.75-0.5148.52138.45B3远洋集团
SinoOcean 6 07/30/20248.509.00-0.52688.152536.46B3远洋集团
SinoOcean 6.876 Perp2.002.50-0.57261.46038.32B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.7514.05B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.0315.99B3新湖中宝
Agile 5.5 04/21/202515.0017.000.0294.13266.31CCC1雅居乐
Agile 5.5 05/17/202612.3814.38-0.88146.63133.2CCC1雅居乐
Agile 5.75 01/02/202515.8817.880.0449.97404.15CCC1雅居乐
Agile 6.05 10/13/202513.1315.13-0.12206.09186.78CCC1雅居乐
Agile 6.875 Perp3.505.000.035598.6624807.58CCC1雅居乐
Agile 7.75 Perp3.505.000.0655.54543.52CCC1雅居乐
Agile 7.875 Perp3.755.250.125573.574163.92CCC1雅居乐
Agile 8.375 Perp3.755.250.1221257.8316785.15CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05621.625099.69CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05172.594209.95CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0533.51486.39CCC1建业地产
CCRE 7.75 05/24/20244.004.050.07874.687809.33CCC1建业地产
GreenlandHK 5.625 Perp12.5014.00-0.122881.892470.67CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0287.93255.92CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01666.651374.18CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.6180.81CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0148.09133.24CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0124.22111.93CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0231.2206.49CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0595.05517.67CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03642.552996.93CCC2龙光集团
Powerlong 4.9 05/13/20268.639.630.0179.61168.59CCC2宝龙地产
Powerlong 5.95 04/30/20258.639.380.0424.22401.34CCC2宝龙地产
Powerlong 6.25 08/10/20248.639.130.02512.762370.75CCC2宝龙地产
Greenland 5.875 07/03/202412.5015.50-0.252158.821710.57CC*绿地集团
Greenland 7.25 01/22/202512.5015.50-0.25502.84420.6CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.019085.5611152.28CC*中南建设
Redsun 7.3 01/13/20251.001.750.02309.541834.04CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.016383.3716130.17CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011573.759408.25CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01874.51534.3CC*融信中国
Times 5.55 06/04/20242.882.930.010021.429904.2CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.89219.0CC*时代中国控股
Times 6.2 03/22/20262.883.880.0380.16322.17CC*时代中国控股
Times 6.75 07/08/20252.883.630.0632.7563.3CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.06281.793541.7CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0177.59162.76CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0286.24262.46CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0762.68685.99CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0221.44202.32CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0493.2450.44CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.01574.811399.81CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.1255539.5833638.08CC*正荣地产
Zhenro 6.63 01/07/20261.001.75-0.12658.31522.22CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.12569.76389.98CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.2519427.3913210.38CC*正荣地产
Zhenro 7.35 02/05/20251.001.75-0.122831.361975.12CC*正荣地产
Zhenro 7.875 04/14/20241.001.05-0.1227932.8527596.54CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.5404.93285.04中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.5803.38621.6中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.5542.65407.92中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.511206.918534.8中国奥园—
CCLand 5.2 09/20/202592.3893.130.010.7810.21中渝置地—
CFLD 8.05 01/13/202511.5013.500.0564.87496.25华夏幸福—
CFLD 8.6 04/08/202411.5013.500.08774.747581.85华夏幸福—
CSIProp 5.45 07/21/202584.3886.38-2.6219.0717.14资本策略—
Evergrande 10.5 04/11/20241.382.000.022706.6420381.69恒大集团—
Evergrande 8.75 06/28/20251.382.000.0899.36778.6恒大集团—
Evergrande 9.5 03/29/20241.382.000.041480.7337164.59恒大集团—
Fantasia 14.5 06/25/20241.883.88-0.127203.025060.6花样年控股—
FJYango 12 03/19/20240.102.100.0121429.2189001.68福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03933.022870.76国瑞置业—
Jinke 6.85 05/28/20247.007.050.05093.555062.78金科股份—
Kaisa 10.5 01/15/20252.503.500.01489.041249.69佳兆业—
Kaisa 10.875 Perp2.503.500.01.877776007569E107.71298184348E9佳兆业—
Kaisa 11.25 04/16/20252.503.500.0959.47814.04佳兆业—
Kaisa 11.65 06/01/20262.504.500.0429.63314.32佳兆业—
Kaisa 11.7 11/11/20252.503.500.0547.32467.21佳兆业—
Kaisa 9.375 06/30/20242.503.500.07691.456211.64佳兆业—
Kaisa 9.95 07/23/20252.503.500.0689.87584.22佳兆业—
KWG 5.875 11/10/20248.259.250.01123.381021.33合景泰富—
KWG 5.95 08/10/20258.259.250.0322.49300.09合景泰富—
KWG 6 08/14/20268.259.250.0171.11160.04合景泰富—
KWG 6.3 02/13/20268.2510.250.0222.15194.9合景泰富—
KWG 7.4 01/13/20278.259.250.0154.93144.7合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.88-2.389.879.35五矿地产—
PolyProperty 4 11/10/202592.1392.88-0.129.238.71保利置业—
Shimao 3.45 01/11/20314.005.000.095.5982.23世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.21100.87世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.28184.84世茂集团—
Shimao 5.2 01/30/20254.005.250.01070.96897.33世茂集团—
Shimao 5.6 07/15/20264.005.500.0256.93217.24世茂集团—
Sunac 5.95 04/26/202415.0015.500.04250.54106.87融创中国—
Sunac 6.5 01/10/202515.0015.750.0455.92437.02融创中国—
Sunac 6.5 01/26/202615.0016.000.0156.9150.04融创中国—
Sunac 6.65 08/03/202415.0015.750.01439.291362.13融创中国—
Sunac 6.8 10/20/202415.0015.750.0785.76748.05融创中国—
Sunac 7 07/09/202515.0015.750.0236.88228.48融创中国—
Yango 7.5 02/17/20250.102.100.02393.131303.33阳光城—
Yango 7.5 04/15/20240.102.100.087846.734375.07阳光城—
Yango 7.875 09/04/20240.102.100.014948.576940.27阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。