| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.97 | 97.08 | 0.25 | 2.09 | 2.05 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.69 | 96.86 | 0.72 | 2.18 | 2.14 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 85.56 | 85.96 | -0.17 | 12.72 | 12.44 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.86 | 92.23 | 0.16 | 9.61 | 9.33 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.06 | 98.22 | -0.07 | 3.06 | 3.0 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.82 | 97.15 | 0.98 | 3.2 | 3.16 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.34 | 99.72 | 0.79 | 3.15 | 3.09 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.91 | 94.38 | 0.57 | 3.72 | 3.67 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.11 | 102.43 | 1.15 | 3.13 | 3.08 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.97 | 101.00 | 0.09 | 2.54 | 2.5 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.06 | 102.12 | 0.13 | 2.41 | 2.36 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.50 | 108.81 | 1.02 | 3.21 | 3.16 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 116.63 | 117.47 | 1.46 | 4.15 | 4.09 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.51 | 104.78 | 0.11 | 2.57 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.52 | 106.70 | 0.23 | 2.84 | 2.76 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.10 | 133.01 | 1.51 | 4.12 | 4.07 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.55 | 127.61 | 1.73 | 3.73 | 3.64 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.55 | 102.80 | 0.29 | 2.68 | 2.58 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.27 | 101.50 | -0.04 | 3.27 | 3.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.49 | 106.85 | 0.91 | 3.08 | 3.03 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.33 | 106.50 | 0.21 | 2.7 | 2.61 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.10 | 98.40 | 0.47 | 3.79 | 3.68 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.14 | 95.78 | 0.99 | 4.25 | 4.15 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 97.43 | 97.86 | 0.36 | 4.49 | 4.4 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.35 | 101.51 | 0.14 | 2.92 | 2.77 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.95 | 102.25 | 0.43 | 3.29 | 3.16 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.01 | 104.24 | 0.29 | 3.28 | 3.17 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.08 | 101.15 | 0.25 | 3.33 | 3.29 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.79 | 100.88 | -0.13 | 3.07 | 2.97 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.44 | 102.49 | 0.19 | 3.11 | 3.07 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 94.16 | 94.50 | 0.13 | 4.67 | 4.59 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 88.92 | 89.65 | 0.14 | 5.31 | 5.2 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.28 | 100.34 | 0.05 | 3.07 | 2.9 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.23 | 100.37 | -0.15 | 3.68 | 3.55 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 91.28 | 91.67 | -1.02 | 5.37 | 5.31 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.31 | 97.50 | -0.02 | 5.03 | 5.0 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.40 | 95.86 | 0.66 | 3.72 | 3.59 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.72 | 93.09 | 0.3 | 5.2 | 5.09 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.68 | 98.94 | 0.46 | 4.61 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.32 | 98.40 | -0.66 | 6.1 | 6.0 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 89.45 | 89.80 | -0.62 | 6.04 | 5.98 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.11 | 100.15 | 4.72 | 4.35 | BBB3 | 中国金茂 | — |
| Jinmao 4.875 Perp | 82.24 | 82.96 | -0.49 | 17.57 | 16.99 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.21 | 98.88 | -0.06 | 6.52 | 6.32 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.73 | 101.47 | 0.53 | 1.38 | -3.48 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.85 | 104.25 | 0.0 | 5.59 | 5.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.13 | 82.67 | -1.62 | 10.04 | 9.8 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.33 | 79.95 | 0.0 | 9.35 | 9.14 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.86 | 73.46 | -1.1 | 9.78 | 9.64 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.03 | 74.63 | -0.92 | 9.75 | 9.61 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 75.41 | 76.45 | -0.66 | 65.16 | 61.86 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.35 | 99.85 | -0.09 | 9.33 | 6.1 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 85.79 | 86.27 | -0.84 | 9.64 | 9.51 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.97 | 92.50 | -1.45 | 9.83 | 9.56 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.18 | 96.51 | 0.64 | 3.87 | 3.78 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.55 | 96.27 | 0.98 | 4.41 | 4.31 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.15 | 101.28 | 0.11 | 3.17 | 3.03 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.23 | 103.47 | 0.23 | 3.31 | 3.17 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 62.00 | 62.77 | -5.55 | 14.86 | 14.53 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.81 | 65.56 | -6.63 | 16.34 | 15.98 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 59.87 | 60.73 | -5.44 | 10.32 | 10.12 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 59.94 | 60.76 | -5.48 | 11.24 | 11.04 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 65.68 | 66.45 | -6.0 | 16.41 | 16.05 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 83.16 | 83.91 | -4.26 | 27.83 | 26.65 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 93.51 | 94.22 | -2.03 | 22.69 | 20.6 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 60.91 | 61.71 | -6.56 | 12.41 | 12.2 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 66.03 | 66.76 | -6.02 | 15.27 | 14.99 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.12 | 70.89 | -6.85 | 19.13 | 18.68 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 70.24 | 71.01 | -6.92 | 17.92 | 17.52 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 62.49 | 63.31 | -6.22 | 13.51 | 13.28 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 68.73 | 69.51 | -6.16 | 15.02 | 14.72 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 70.98 | 71.69 | -6.49 | 17.49 | 17.15 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 74.93 | 75.64 | -6.59 | 22.07 | 21.54 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 71.80 | 72.56 | -6.32 | 17.1 | 16.78 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 76.93 | 77.65 | -8.84 | 23.82 | 23.23 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。