| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.25 | 99.32 | -0.05 | 5.38 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.59 | 99.66 | 0.02 | 5.27 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.91 | 98.15 | -0.01 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.12 | 6.01 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 99.25 | 0.25 | 5.15 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.04 | 98.31 | 0.18 | 5.25 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.00 | 90.50 | 2.75 | 5.87 | 5.74 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.35 | 96.44 | -0.0 | 4.97 | 4.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.83 | 97.87 | 0.02 | 5.33 | 5.27 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.42 | 95.55 | 0.1 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.77 | 92.04 | 0.3 | 5.16 | 5.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.44 | 98.49 | 0.03 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.88 | 87.63 | 0.0 | 5.45 | 5.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.55 | 94.78 | 0.01 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | 0.12 | 5.27 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.43 | 95.65 | 0.04 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.97 | 100.24 | 0.02 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.24 | 101.71 | 0.24 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.03 | 101.26 | -0.06 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.10 | 102.39 | 0.22 | 5.25 | 5.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.63 | 94.89 | 0.14 | 5.83 | 5.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.25 | 83.25 | 0.38 | 5.94 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.75 | 93.95 | 0.14 | 5.87 | 5.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.12 | 5.73 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.12 | 102.43 | -0.01 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.14 | 102.34 | -0.02 | 6.32 | 6.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.30 | 97.57 | -0.06 | 5.27 | 5.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | 0.01 | 5.37 | 5.21 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.98 | 96.10 | 0.01 | 5.25 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.18 | 86.52 | 0.39 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.75 | 99.77 | 0.02 | 5.37 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.99 | 92.29 | 0.5 | 5.31 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.65 | 96.92 | 0.06 | 5.33 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.31 | 100.54 | 0.04 | 5.36 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.63 | 101.93 | 0.12 | 5.36 | 5.29 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 5.91 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.50 | 88.50 | 0.25 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.50 | 88.50 | 0.25 | 6.1 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.13 | 91.13 | 0.62 | 6.11 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.12 | 6.07 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.63 | 98.63 | 0.0 | 6.49 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.50 | 94.50 | 0.5 | 6.09 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.13 | 99.13 | 0.25 | 5.74 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.12 | 6.07 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | 0.12 | 5.77 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.00 | 83.00 | 0.75 | 6.55 | 6.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | 0.38 | 5.73 | 4.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.78 | 3.31 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.88 | 88.88 | -0.12 | 6.53 | 6.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.42 | 4.42 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.04 | 100.27 | -0.0 | 5.78 | 5.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.05 | 96.12 | 0.01 | 5.0 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.25 | 94.35 | -0.01 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.59 | 88.84 | 0.27 | 4.38 | 4.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.20 | 99.22 | 0.02 | 5.23 | 5.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.00 | 99.05 | -0.5 | 21.31 | 20.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。