| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 81.25 | 82.25 | -0.75 | 11.88 | 11.48 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.38 | 83.38 | 0.0 | 12.58 | 12.11 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.50 | 89.50 | -3.5 | 12.35 | 11.75 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 87.88 | 88.88 | -4.12 | 11.59 | 11.09 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.38 | 93.38 | 1.25 | 11.94 | 11.22 | B1 | 路劲 |
| RoadKing 7 Perp | 62.88 | 64.38 | 2.25 | 167.38 | 157.36 | B1 | 路劲 |
| RoadKing 7.75 Perp | 69.00 | 70.50 | 1.0 | 31.89 | 30.41 | B1 | 路劲 |
| RoadKing 7.95 Perp | 68.50 | 70.50 | -0.5 | 50.87 | 47.31 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.00 | 92.75 | 1.38 | 23.76 | 22.26 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 56.00 | 56.75 | -1.0 | 47.45 | 46.41 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 49.00 | 50.00 | -1.0 | 34.79 | 33.9 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 53.00 | 54.00 | -1.0 | 41.09 | 40.0 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 85.00 | 85.25 | 0.25 | 96.76 | 95.02 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 61.00 | 62.00 | -2.0 | 57.61 | 55.78 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 95.00 | 96.00 | 1.5 | 12.93 | 11.66 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.13 | 93.88 | 1.75 | 13.0 | 12.31 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 80.00 | 81.00 | 1.5 | 30.2 | 28.89 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 18.00 | 19.00 | 0.0 | 2630957.56 | 2014508.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 31.00 | 33.00 | 0.0 | 39.25 | 37.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.00 | 33.00 | 0.0 | 45.58 | 43.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 31.00 | 33.00 | 0.5 | 33.52 | 31.77 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 31.00 | 33.00 | 0.25 | 50.44 | 47.69 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.00 | 33.00 | 0.0 | 61.22 | 57.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 31.75 | 33.75 | 0.75 | 65.9 | 62.21 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 31.50 | 33.50 | 0.0 | 92.54 | 87.08 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 31.50 | 33.50 | 0.0 | 147.44 | 137.92 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 83.50 | 85.50 | 4.62 | 230.16 | 199.4 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.00 | 99.00 | 0.0 | 17.96 | 17.93 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.0 | 11.99 | 11.48 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 14.52 | 13.79 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | 0.0 | 224.69 | 211.95 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.63 | 4.38 | 0.0 | 4146.99 | 3542.83 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 51.88 | 52.13 | -0.62 | 441.29 | 437.04 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 31.50 | 32.50 | -0.5 | 115.49 | 111.87 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 32.00 | 33.00 | 0.0 | 107.98 | 104.64 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 30.00 | 31.00 | -2.0 | 72.95 | 70.84 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.00 | 38.75 | -1.0 | 299.3 | 290.57 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 33.00 | 33.75 | -0.5 | 123.95 | 121.02 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.00 | 34.75 | -1.0 | 229.61 | 223.39 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 65.25 | 67.25 | -0.12 | 27.58 | 25.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 58.88 | 60.88 | 1.12 | 24.46 | 23.2 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 68.50 | 70.50 | 0.88 | 28.31 | 26.5 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 62.63 | 64.63 | 0.25 | 26.35 | 24.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 39.00 | 40.50 | -1.38 | 45718.49 | 36964.12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 37.50 | 39.00 | 0.12 | 62.24 | 59.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 37.50 | 39.00 | 0.38 | 94.7 | 90.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 38.00 | 39.50 | -0.12 | 177.88 | 169.02 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 16.00 | 16.50 | -4.25 | 1176.66 | 1135.64 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 19.00 | 19.50 | 0.5 | 596.47 | 580.48 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 30.50 | 32.50 | 0.5 | 64.75 | 61.02 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.50 | 32.50 | 0.5 | 99.1 | 93.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.50 | 32.50 | 0.5 | 35.11 | 33.25 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.50 | 32.50 | 0.5 | 48.1 | 45.46 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 30.50 | 32.50 | 0.5 | 43.68 | 41.32 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.50 | 32.50 | 0.5 | 5670.63 | 5180.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.50 | 32.50 | 0.5 | 60.63 | 57.22 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.50 | 32.50 | 0.5 | 84.89 | 79.87 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.50 | 32.50 | 0.5 | 536.51 | 489.98 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.50 | 32.50 | 0.5 | 128.49 | 120.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 30.00 | 31.00 | 0.0 | 51.13 | 49.68 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 30.00 | 31.00 | 0.0 | 75.3 | 73.08 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 32.00 | 33.00 | 1.0 | 106.35 | 103.05 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 34.00 | 34.50 | 0.0 | 442.53 | 433.02 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 19.00 | 20.00 | 0.5 | 131.01 | 126.05 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.00 | 20.00 | 0.5 | 205.18 | 196.81 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.00 | 19.25 | 0.5 | 2267.74 | 2232.44 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 47.00 | 50.00 | 0.0 | 71.82 | 65.67 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 53.00 | 56.00 | 2.0 | 10099.85 | 8974.24 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 51.00 | 52.00 | 1.0 | 483.08 | 464.41 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 47.50 | 50.50 | 0.0 | 95.2 | 86.65 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.00 | 53.00 | 0.0 | 158.07 | 141.95 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.00 | 48.00 | 0.5 | 57.73 | 53.16 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 14.00 | 14.50 | 0.0 | 1844.28 | 1780.6 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.88 | 12.63 | 0.38 | 420.16 | 400.88 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 9.00 | 10.00 | 0.0 | 523.04 | 484.52 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 9.00 | 9.25 | 0.0 | 4300.72 | 4209.44 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 9.00 | 9.50 | 0.0 | 2230.88 | 2109.74 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 9.00 | 9.00 | -1.25 | 27597.17 | 27597.17 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | 0.0 | 201.1 | 168.33 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.50 | 13.25 | 0.0 | 234.37 | 225.06 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.50 | 13.50 | 0.12 | 171.66 | 163.15 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.50 | 13.25 | 0.0 | 508.09 | 484.59 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.50 | 13.00 | 0.12 | 1953.79 | 1875.26 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 19.00 | 20.00 | -0.5 | 193.04 | 185.19 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 18.00 | 19.00 | -0.25 | 66.91 | 64.47 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 18.00 | 19.00 | -0.25 | 82.94 | 79.88 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 21.00 | 21.50 | -0.5 | 5583.3 | 5426.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 18.00 | 19.00 | -0.75 | 107.2 | 103.14 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 20.00 | 20.50 | -0.25 | 930.88 | 903.16 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 11.00 | 13.00 | 0.75 | 4993.25 | 4228.47 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.00 | 15.50 | -0.75 | 573.71 | 556.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 15.00 | 16.00 | -0.75 | 77.97 | 74.71 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 15.00 | 16.00 | -0.75 | 104.02 | 99.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 15.00 | 16.00 | -0.75 | 148.91 | 142.39 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 15.00 | 16.00 | -0.75 | 91.78 | 87.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 15.00 | 16.00 | -0.75 | 132.86 | 127.18 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.00 | 16.00 | -0.75 | 177.78 | 169.94 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.00 | 16.00 | -0.75 | 330.53 | 313.83 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.00 | 15.50 | -0.75 | 3116.29 | 2972.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.00 | 7.50 | 0.0 | 17789.02 | 14182.87 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.00 | 10.00 | 0.12 | 139.55 | 130.99 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.00 | 10.00 | 0.12 | 121.05 | 113.37 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.00 | 10.00 | 0.12 | 267.62 | 250.58 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.00 | 10.00 | 0.12 | 208.01 | 195.11 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.00 | 10.00 | 0.12 | 393.72 | 367.41 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.00 | 9.75 | 0.12 | 1266.73 | 1180.82 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.00 | 9.75 | 0.12 | 451.74 | 427.7 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.00 | 9.50 | 0.12 | 3394.14 | 3233.66 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 11.00 | 12.00 | 0.75 | 90.22 | 85.45 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 11.00 | 12.00 | 0.75 | 138.41 | 131.15 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 11.00 | 12.00 | 0.75 | 113.65 | 107.75 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 11.00 | 12.00 | 0.75 | 443.71 | 415.03 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 11.00 | 12.00 | 0.75 | 2087.46 | 1905.62 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 11.00 | 12.00 | 0.75 | 21769.78 | 20159.43 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 11.00 | 12.00 | 0.75 | 286.83 | 270.46 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 99.50 | 99.55 | 1.5 | 15.61 | 14.62 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 85.00 | 86.00 | 0.62 | 12.05 | 11.55 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 188.7 | 169.85 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 344.03 | 306.92 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 84.13 | 86.13 | -4.12 | 13.24 | 12.16 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 11.00 | 12.00 | 0.75 | 3689.47 | 3409.97 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 11.00 | 12.00 | 0.75 | 359.38 | 338.47 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 11.00 | 12.00 | 0.75 | 503.57 | 470.88 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 11.00 | 12.00 | 0.75 | 2007.76 | 1831.42 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 11.00 | 12.00 | 0.75 | 159.77 | 151.18 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 11.00 | 12.00 | 0.75 | 370.17 | 348.31 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.00 | 97.05 | 0.0 | 50.04 | 49.29 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 16.00 | 18.00 | -0.25 | 315.61 | 286.66 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.00 | 18.00 | -0.25 | 1545.11 | 1360.7 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.00 | 18.00 | -0.25 | 242.83 | 222.09 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.00 | 18.00 | -0.25 | 1155.74 | 1006.01 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.00 | 18.00 | -0.25 | 571.36 | 511.62 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.00 | 4.00 | -0.5 | 8095.35 | 5646.89 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.00 | 4.00 | -0.5 | 3.833375884E7 | 1.209491326E7 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.00 | 4.00 | -0.5 | 1546.13 | 1065.12 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 209.63 | 204.18 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 129.04 | 121.33 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | 0.0 | 1673.26 | 1669.64 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.50 | 7.00 | 0.0 | 1280.53 | 1206.72 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.50 | 7.00 | 0.0 | 1032.89 | 984.14 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 7.00 | 7.75 | 0.5 | 645.47 | 605.02 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 7.00 | 7.75 | 0.5 | 1054.05 | 982.37 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 7.00 | 7.03 | 0.49 | 32894.02 | 32804.99 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 15.00 | 15.75 | 0.0 | 239.95 | 231.42 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 18.50 | 19.50 | 0.0 | 144.15 | 138.57 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 18.50 | 19.50 | 0.0 | 999.71 | 938.69 | 佳兆业 | — |
| Kaisa 10.875 Perp | 18.50 | 19.50 | 0.0 | 558.67 | 529.97 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 18.50 | 19.50 | 0.0 | 130.24 | 125.32 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 18.50 | 20.50 | 0.0 | 95.71 | 88.79 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 18.50 | 19.50 | 0.0 | 109.15 | 105.07 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 18.50 | 19.50 | 0.0 | 441.0 | 419.91 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 18.50 | 19.50 | 0.0 | 198.11 | 190.03 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 18.50 | 19.50 | 0.0 | 576.31 | 546.21 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 18.50 | 19.50 | 0.0 | 114.46 | 110.14 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 40.00 | 41.00 | -1.25 | 70.56 | 68.55 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 38.00 | 39.00 | -1.0 | 53.87 | 52.41 | 合景泰富 | — |
| KWG 6 08/14/2026 | 37.00 | 38.00 | -0.25 | 41.7 | 40.62 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 37.00 | 39.00 | 0.0 | 47.87 | 45.39 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 36.00 | 37.00 | 0.0 | 42.01 | 40.94 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 49.00 | 49.75 | 0.5 | 91.42 | 89.31 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 60.00 | 60.75 | 0.0 | 127.55 | 123.96 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 22470.0 | 16014.55 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | -0.38 | 8.16 | 7.8 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 663.56 | 613.63 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.50 | 5.55 | -1.75 | 8918.71 | 8843.47 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 95.00 | 96.00 | 0.75 | 5.99 | 5.59 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 22.00 | 23.00 | 0.0 | 29.18 | 28.27 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 23.00 | 23.75 | 1.0 | 487.05 | 469.22 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.00 | 23.00 | 0.0 | 33.89 | 32.81 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.00 | 23.00 | 0.0 | 56.45 | 54.64 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.00 | 24.25 | 1.0 | 104.55 | 100.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.00 | 23.50 | 0.0 | 64.57 | 61.47 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 23.00 | 23.50 | 1.0 | 226.19 | 221.66 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 30.00 | 30.75 | -0.25 | 142.19 | 138.63 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 30.00 | 30.75 | -0.25 | 88.41 | 86.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 30.00 | 31.00 | -0.25 | 59.36 | 57.68 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 30.00 | 30.50 | -0.25 | 571.35 | 558.28 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 30.00 | 30.75 | -0.25 | 115.91 | 113.13 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 30.00 | 30.75 | -0.25 | 100.53 | 98.19 | 融创中国 | — |
| Sunac 7 07/09/2025 | 30.00 | 31.00 | -0.25 | 72.16 | 70.06 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 30.00 | 30.75 | -0.25 | 189.46 | 184.43 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 30.00 | 30.75 | -0.25 | 307.63 | 298.53 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 30.00 | 30.05 | -0.25 | 1131.6 | 1129.07 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 17.38 | 18.13 | -0.62 | 352.45 | 339.8 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.75 | 0.0 | 590.68 | 568.33 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.00 | 5.00 | 0.0 | 215076.92 | 153842.7 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 3.00 | 5.00 | 0.0 | 368.92 | 283.46 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.00 | 5.00 | 0.0 | 781.19 | 581.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.00 | 5.00 | 0.0 | 499.58 | 384.24 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.00 | 5.00 | 0.0 | 1639.67 | 1173.81 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.00 | 5.00 | 0.0 | 14885.0 | 9390.48 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 60.75 | 61.50 | -4.25 | 122.93 | 119.63 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。