| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.11 | 90.21 | 0.03 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.91 | 85.08 | 0.09 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.55 | 0.07 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.62 | 78.88 | 0.19 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.49 | 86.69 | 0.1 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.45 | 89.59 | 0.06 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.34 | 82.63 | 0.2 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.63 | 83.81 | 0.35 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.40 | 77.70 | 0.46 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.61 | 74.98 | 0.52 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.83 | 97.01 | 0.08 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.39 | 96.64 | -0.25 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.41 | 96.62 | 0.23 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.28 | 98.47 | 0.09 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.75 | 94.19 | 0.58 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.03 | 99.25 | 0.24 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.07 | 81.34 | 0.18 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.01 | 66.43 | 0.39 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.95 | 99.95 | 0.01 | 6.67 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.47 | 63.97 | 0.38 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.93 | 61.24 | 0.51 | 5.82 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.13 | 93.32 | 0.5 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.17 | 97.24 | 0.26 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.52 | 83.96 | 0.18 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.92 | 78.46 | 0.96 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.56 | 78.16 | 0.97 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.11 | 92.51 | 0.55 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.20 | 91.32 | 0.07 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.35 | 83.61 | 0.19 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.12 | 85.42 | 0.21 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.10 | 65.60 | 0.38 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.06 | 98.10 | 0.01 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.74 | 62.27 | 0.41 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.18 | 95.30 | 0.07 | 5.41 | 5.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.13 | 93.32 | 0.1 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.72 | 77.19 | 0.44 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.33 | 97.41 | 0.09 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.96 | 73.51 | 0.43 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.56 | 82.99 | 0.36 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.23 | 70.80 | 0.44 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.03 | 93.26 | 0.13 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.99 | 82.57 | 0.45 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.33 | 88.10 | 0.27 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.98 | 91.04 | 0.3 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.58 | 78.74 | 0.55 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.06 | 88.21 | 0.09 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.94 | 90.06 | 0.07 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.10 | 81.39 | 0.21 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.59 | 82.86 | 0.19 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.52 | 95.61 | 0.04 | 5.65 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.60 | 89.86 | 0.2 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.27 | 94.44 | 0.09 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.36 | 99.39 | 0.02 | 5.81 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.99 | 97.09 | 0.03 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.24 | 96.44 | 0.1 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.57 | 98.61 | 0.01 | 5.94 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.24 | 98.47 | 0.11 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.97 | 91.08 | 0.03 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.96 | 83.23 | 0.19 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.54 | 92.68 | 0.07 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.44 | 98.47 | 0.0 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.72 | 94.96 | 0.17 | 5.32 | 5.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.67 | 87.94 | 0.08 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.98 | 92.18 | 0.03 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.08 | 84.46 | 0.19 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.92 | 90.18 | 0.24 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.93 | 96.06 | -0.06 | 5.41 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.58 | 77.13 | 0.68 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.83 | 0.07 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.64 | 79.98 | 0.19 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.95 | 97.05 | 0.03 | 6.43 | 6.33 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.0 | 6.33 | 6.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.0 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.01 | 5.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.50 | 100.50 | 0.0 | 6.61 | 6.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.38 | 75.38 | 0.0 | 7.08 | 6.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.26 | 80.59 | 0.18 | 7.03 | 6.96 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.0 | 8.8 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.33 | 7.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.88 | 68.88 | 0.0 | 9.59 | 9.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.25 | 91.75 | 0.0 | 6.08 | 5.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | 0.0 | 6.79 | 6.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.99 | 94.14 | 0.02 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.25 | 95.25 | 0.0 | 13.05 | 12.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.21 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.21 | 5.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.32 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.76 | 91.85 | 0.03 | 6.08 | 6.03 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.53 | 26.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。