| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3167.53 | 2915.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.24 | 70.04 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.49 | 76.17 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.12 | 84.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 773.37 | 652.01 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.87 | 98.88 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 939.11 | 786.47 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 20940.7 | 17045.98 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.14 | 22.12 | -1.25 | 1083.03 | 1024.16 | B2 | 路劲 |
| RoadKing 7 Perp | 20.51 | 21.21 | -0.18 | 1475.02 | 1417.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.49 | 21.69 | -0.18 | 2317.41 | 2171.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.47 | 21.16 | -0.19 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.25 | 13476.18 | 10888.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 494.98 | 423.63 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2794.76 | 2211.55 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 188.68 | 165.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 6880.94 | 5601.05 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 8278.75 | 7411.12 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.32 | 96.81 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.38 | 108.16 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 664.15 | 610.28 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5694.13 | 4423.14 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 10174.48 | 9362.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.32 | 2.22 | 0.01 | 83702.59 | 53496.52 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.32 | 2.21 | 0.01 | 35445.62 | 28556.56 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.30 | 1.96 | 0.0 | 55440.88 | 43408.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.30 | 2.24 | 0.0 | 35592.16 | 28411.27 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.83 | 1442.03 | 1255.42 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 193.75 | 188.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | -0.14 | 2779.16 | 2661.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 756.81 | 733.53 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 9586.0 | 8795.42 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1477.35 | 1303.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 6774.95 | 6725.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 858.7 | 780.98 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3159.7 | 2783.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 72481.41 | 57218.95 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.79 | 0.0 | 23581.91 | 16405.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1728.88 | 1302.73 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6898.63 | 6023.49 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.89 | 5.64 | 0.0 | 4512.77 | 3943.16 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.89 | 5.64 | -0.01 | 1096.44 | 999.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.59 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.91 | 84.58 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.31 | 118.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1232.34 | 1062.3 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5037.33 | 4716.33 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。