| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.48 | 81.73 | -0.12 | 4.85 | 4.8 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.86 | 91.98 | -0.06 | 4.96 | 4.91 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.94 | 93.99 | -0.1 | 5.51 | 5.48 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.84 | 89.94 | -0.2 | 5.32 | 5.29 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.13 | 85.42 | -0.15 | 4.82 | 4.77 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.48 | 63.80 | -0.55 | 5.15 | 5.12 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.37 | 71.72 | -0.72 | 5.21 | 5.18 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.88 | 94.08 | -0.22 | 4.88 | 4.83 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 71.85 | 72.23 | -0.8 | 5.21 | 5.18 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.55 | 99.72 | -0.11 | 4.88 | 4.83 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.73 | 99.83 | -0.04 | 5.03 | 4.97 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 99.96 | 100.21 | -0.27 | 4.88 | 4.83 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.00 | 100.21 | -0.41 | 4.87 | 4.84 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.22 | 82.46 | -0.19 | 4.92 | 4.87 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.75 | 97.78 | 0.04 | 5.86 | 5.8 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.89 | 83.15 | -0.23 | 5.1 | 5.05 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.71 | 84.95 | -0.21 | 5.11 | 5.06 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.65 | 94.79 | -0.09 | 5.04 | 4.99 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.13 | 83.56 | -1.0 | 5.36 | 5.26 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 81.88 | 82.38 | -0.88 | 5.29 | 5.19 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 74.38 | 75.25 | -1.0 | 5.61 | 5.48 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.38 | 97.50 | -0.12 | 5.71 | 5.59 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.00 | 94.30 | -0.62 | 5.26 | 5.16 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.88 | 98.88 | 0.0 | 6.28 | 4.98 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.26 | 94.39 | -0.0 | 5.76 | 5.66 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.76 | 90.97 | -0.07 | 5.69 | 5.59 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.97 | 82.44 | 0.14 | 5.7 | 5.6 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.06 | 98.11 | -0.07 | 6.06 | 5.96 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 94.88 | 94.95 | -0.28 | 5.82 | 5.76 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.80 | 85.03 | -1.84 | 5.26 | 5.21 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.56 | 98.59 | -0.09 | 6.03 | 5.95 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.26 | 89.47 | -1.12 | 5.15 | 5.1 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.39 | 99.40 | -0.01 | 6.33 | 6.26 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.01 | 92.23 | -1.1 | 5.15 | 5.1 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.11 | 95.24 | -0.5 | 5.25 | 5.2 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.55 | 96.74 | -0.79 | 5.13 | 5.08 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.14 | 94.21 | -0.29 | 5.72 | 5.67 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.05 | 82.29 | -0.91 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.07 | 95.17 | -0.41 | 5.4 | 5.35 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.20 | 95.34 | -0.65 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 82.29 | 82.87 | -1.47 | 5.35 | 5.3 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.89 | 99.90 | 0.02 | 5.79 | 5.71 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 97.25 | 97.43 | -0.82 | 5.01 | 4.96 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 88.99 | 89.54 | -0.92 | 5.3 | 5.25 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 94.46 | 95.06 | -1.01 | 5.3 | 5.25 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.61 | 97.66 | -0.21 | 5.67 | 5.61 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 94.63 | 94.76 | -0.64 | 5.22 | 5.17 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.95 | 92.05 | -0.02 | 5.57 | 5.52 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.10 | 93.20 | -0.46 | 5.83 | 5.77 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.45 | 94.53 | 0.0 | 5.36 | 5.31 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.45 | 85.71 | -0.18 | 4.8 | 4.75 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.50 | 98.63 | 0.12 | 5.36 | 5.1 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.97 | 96.07 | -0.06 | 5.17 | 5.12 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.44 | 72.00 | -0.69 | 5.24 | 5.19 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.01 | 98.08 | -0.04 | 5.24 | 5.19 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.20 | 98.27 | -0.05 | 5.32 | 5.26 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.42 | 90.66 | -0.92 | 6.16 | 6.06 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.29 | 91.38 | -0.54 | 5.83 | 5.78 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.53 | 95.60 | 0.01 | 5.81 | 5.76 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.32 | 99.33 | -0.02 | 5.95 | 5.87 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.45 | 95.61 | -0.26 | 5.13 | 5.08 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.43 | 98.49 | -0.04 | 5.49 | 5.43 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.29 | 98.38 | -0.01 | 5.15 | 5.09 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.87 | 91.49 | -0.78 | 5.48 | 5.43 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.01 | 97.07 | -0.32 | 6.01 | 5.96 | A2 | 中国华电 |
| Huadian 4 Perp | 99.76 | 99.76 | 0.07 | 5.93 | 5.88 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.93 | 94.03 | -0.0 | 5.25 | 5.19 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.12 | 98.16 | 0.06 | 5.56 | 5.5 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.55 | 86.81 | -0.4 | 5.07 | 5.02 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.97 | 2.97 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.15 | 89.38 | -1.02 | 5.24 | 5.19 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.25 | 97.25 | 0.0 | 5.49 | 4.83 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.07 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.95 | 97.00 | -0.21 | 5.99 | 5.93 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.50 | 87.88 | 0.12 | 5.13 | 5.04 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.19 | 95.26 | -0.05 | 5.55 | 5.5 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.64 | 98.67 | 0.0 | 5.81 | 5.77 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.00 | 98.50 | -0.12 | 6.37 | 4.89 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.38 | 96.50 | -0.05 | 5.36 | 5.31 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.67 | 5.67 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.25 | 67.75 | 0.12 | 23.99 | 22.85 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 70.50 | 72.00 | 0.25 | 22.33 | 21.19 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.13 | 82.13 | -0.12 | 75.16 | 66.55 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.31 | 99.32 | 0.03 | 7.32 | 7.24 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 8.48 | 7.33 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.98 | 98.04 | -0.03 | 5.91 | 5.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.38 | 100.38 | 0.0 | 6.41 | 2.99 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.09 | 99.18 | -0.05 | 5.57 | 5.52 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.55 | 97.58 | 0.04 | 6.18 | 6.13 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.63 | 98.67 | 0.02 | 6.14 | 6.05 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.39 | 97.45 | -0.14 | 6.54 | 6.44 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.16 | 97.20 | -0.0 | 5.75 | 5.7 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.63 | 82.87 | -0.21 | 5.1 | 5.05 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.09 | 85.33 | -0.2 | 5.1 | 5.05 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.24 | 96.24 | -0.1 | 5.36 | 4.82 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.47 | 95.55 | -0.05 | 6.16 | 6.1 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 6.03 | 4.74 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.01 | 91.11 | -0.04 | 5.52 | 5.47 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.45 | 93.55 | -1.43 | 5.64 | 5.58 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.39 | 98.42 | 0.01 | 5.86 | 5.81 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.51 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.39 | 93.58 | 0.0 | 5.44 | 5.34 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.40 | 86.77 | -1.16 | 5.47 | 5.4 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 106.58 | 107.58 | -1.76 | 5.76 | 5.68 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.13 | 95.63 | 0.12 | 5.78 | 5.59 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.17 | 84.51 | -0.99 | 5.59 | 5.52 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.04 | 97.32 | -0.79 | 5.68 | 5.58 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.76 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.25 | 98.75 | -0.12 | 5.84 | 4.76 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.04 | 96.32 | -0.79 | 5.39 | 5.29 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.66 | 98.78 | -0.28 | 5.83 | 5.73 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 98.93 | 99.19 | -0.93 | 5.28 | 5.21 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.40 | 91.60 | -0.66 | 5.92 | 5.82 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.50 | 99.00 | 0.0 | 5.79 | 4.8 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.47 | 84.87 | -1.18 | 5.48 | 5.41 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.25 | 94.45 | -0.56 | 5.76 | 5.66 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.75 | 91.25 | 0.25 | 5.22 | 5.11 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.89 | 98.89 | -0.27 | 5.9 | 4.81 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.13 | 96.88 | 0.0 | 10.12 | 8.88 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 92.00 | 92.75 | 0.0 | 14.1 | 13.54 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.50 | 93.00 | 0.0 | 8.22 | 7.44 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.25 | 98.38 | -0.25 | 7.66 | 7.37 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.50 | 91.50 | 0.0 | 9.99 | 9.42 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 87.75 | 88.75 | 1.25 | 11.1 | 10.53 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.50 | 94.62 | -0.26 | 6.9 | 6.81 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.00 | 100.25 | 0.0 | 5.85 | 5.61 | 济南能源集团 | — |
| JNEnergy 6 04/17/2024 | 99.99 | 99.99 | 0.01 | 7.4 | 7.4 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。