| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.15 | 97.25 | 0.06 | 1.52 | 1.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.21 | 95.37 | 0.12 | 1.87 | 1.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.32 | 98.43 | 0.14 | 1.65 | 1.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.87 | 94.12 | 0.33 | 2.14 | 2.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.96 | 99.10 | 0.01 | 1.92 | 1.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.44 | 100.58 | 0.13 | 1.65 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.03 | 100.26 | 0.34 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 102.00 | 102.20 | 0.27 | 2.27 | 2.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 105.91 | 106.42 | 0.43 | 2.73 | 2.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 109.94 | 110.44 | 1.12 | 2.75 | 2.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.06 | 97.25 | 0.21 | 2.49 | 2.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.21 | 93.57 | -0.19 | 3.18 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.40 | 102.47 | 0.03 | 1.09 | 1.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.68 | 97.29 | 0.63 | 3.33 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.26 | 96.79 | 0.58 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.09 | 106.24 | 0.12 | 2.26 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.47 | 105.57 | -0.06 | 1.54 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.18 | 111.76 | 1.55 | 3.09 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.15 | 114.70 | 0.82 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.53 | 119.20 | 0.83 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.26 | 115.63 | 0.35 | 3.02 | 2.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.77 | 99.92 | 0.0 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.31 | 98.46 | 0.38 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.33 | 102.55 | 0.54 | 2.59 | 2.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.94 | 101.99 | -0.0 | 1.09 | 1.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.19 | 97.68 | 0.51 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.23 | 104.33 | -0.01 | 1.37 | 1.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.91 | 97.53 | 0.87 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.79 | 106.95 | -0.04 | 1.88 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.06 | 107.26 | 0.08 | 2.3 | 2.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.70 | 106.16 | 0.36 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.38 | 106.48 | 0.04 | 1.73 | 1.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.35 | 108.88 | 1.13 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.73 | 108.14 | -0.41 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.95 | 110.57 | 0.67 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.17 | 109.37 | 0.08 | 2.55 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.68 | 120.23 | 0.13 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.39 | 119.42 | 0.19 | 3.04 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.26 | 97.39 | 0.08 | 2.14 | 2.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.02 | 94.28 | 0.32 | 2.78 | 2.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.48 | 97.63 | -0.01 | 2.14 | 2.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.79 | 98.96 | 0.43 | 2.01 | 1.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.89 | 97.08 | 0.37 | 2.74 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.49 | 97.81 | -0.09 | 2.7 | 2.65 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.01 | 101.05 | 0.0 | 1.11 | 1.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.92 | 104.04 | 0.05 | 1.83 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.56 | 105.78 | 0.31 | 2.66 | 2.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.31 | 102.37 | -0.13 | 1.11 | 1.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.50 | 107.71 | -0.06 | 2.19 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.39 | 104.46 | -0.03 | 1.3 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.96 | 108.08 | 0.28 | 1.81 | 1.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.57 | 111.87 | 0.33 | 2.32 | 2.27 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.64 | 106.78 | -0.11 | 1.49 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.39 | 115.60 | 0.18 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.08 | 100.22 | 0.29 | 1.6 | 1.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.53 | 100.79 | 0.44 | 2.43 | 2.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.19 | 105.38 | 0.17 | 1.86 | 1.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.24 | 105.35 | -0.07 | 1.39 | 1.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.61 | 112.86 | 0.36 | 2.35 | 2.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.74 | 97.89 | 0.09 | 2.0 | 1.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.01 | 100.15 | 0.13 | 1.87 | 1.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.99 | 101.24 | 0.33 | 2.5 | 2.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.01 | 105.20 | 0.1 | 2.68 | 2.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.06 | 107.23 | -0.11 | 2.18 | 2.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.89 | 109.39 | 0.78 | 3.62 | 3.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.29 | 102.35 | -0.0 | 1.69 | 1.64 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.46 | 98.64 | 0.19 | 3.0 | 2.95 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.93 | 101.09 | 0.06 | 2.67 | 2.62 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.62 | 100.36 | 0.38 | 3.8 | 3.7 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.55 | 99.82 | 0.17 | 3.44 | 3.4 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.05 | 103.15 | 0.01 | 2.23 | 2.19 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.47 | 98.69 | 0.32 | 3.06 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.98 | 103.25 | -0.06 | 2.96 | 2.92 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.30 | 91.87 | 0.14 | 2.8 | 2.68 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.32 | 102.62 | 0.11 | 3.11 | 3.07 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.60 | 100.63 | -0.01 | 1.64 | 1.53 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.78 | 103.89 | 0.0 | 1.81 | 1.73 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.90 | 111.04 | -0.26 | 2.49 | 2.45 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.97 | 96.17 | -0.06 | 3.24 | 3.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.00 | 93.29 | 0.01 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.12 | 0.19 | 3.02 | 2.98 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.25 | 100.27 | -0.0 | 1.98 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 104.34 | 104.54 | 0.19 | 3.09 | 3.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.80 | 105.12 | 0.11 | 2.96 | 2.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.72 | 104.86 | -0.01 | 2.68 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.04 | 98.19 | 0.15 | 2.45 | 2.4 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.28 | 98.48 | 0.32 | 25.93 | 23.66 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 82.05 | 78.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.02 | 21.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。