| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.02 | 92.13 | 0.34 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.69 | 86.87 | 0.13 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.74 | 90.86 | -0.08 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.05 | 80.32 | 0.26 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.39 | 88.60 | 0.23 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.39 | 91.54 | 0.25 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.06 | 84.35 | 0.32 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.43 | 85.62 | 0.5 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.61 | 79.93 | 0.24 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.10 | 76.48 | 0.32 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.53 | 98.70 | 0.26 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.16 | 99.42 | 0.61 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.76 | 98.97 | 0.73 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.44 | 0.09 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.55 | 96.01 | 0.89 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.10 | 101.32 | 0.34 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.57 | 82.85 | 0.19 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.87 | 66.28 | 0.04 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.77 | 0.04 | 6.78 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.45 | 63.94 | 0.09 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.02 | 61.33 | 0.3 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.86 | 95.05 | 0.52 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.68 | 97.75 | -0.03 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.24 | 86.70 | 1.07 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.82 | 79.37 | 1.04 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.70 | 78.31 | 0.35 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.19 | 94.60 | 0.53 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.35 | 92.47 | 0.03 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.11 | 84.38 | 0.21 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.45 | 86.75 | 0.4 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.97 | 65.47 | 0.43 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.43 | 98.47 | 0.1 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.83 | 62.36 | 0.56 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.49 | 96.62 | 0.19 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.00 | 95.20 | -0.03 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.27 | 77.75 | 0.45 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.17 | 98.26 | 0.12 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.90 | 73.45 | 0.54 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.40 | 84.85 | 0.46 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.40 | 70.98 | 0.33 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.67 | 94.92 | -0.22 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.14 | 83.73 | 1.77 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.02 | 90.84 | 0.82 | 5.86 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.81 | 91.87 | 0.08 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.58 | 79.74 | 0.36 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.39 | 89.55 | 0.33 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.08 | 91.20 | 0.14 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.88 | 83.17 | 0.64 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.81 | 84.07 | 0.26 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.58 | 96.67 | 0.09 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.70 | 90.98 | 0.18 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.89 | 96.07 | 0.35 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.53 | 99.55 | 0.05 | 5.14 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.08 | 98.18 | -0.06 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.96 | 98.18 | 0.18 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.16 | 99.20 | -0.05 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.54 | 100.77 | 0.8 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.24 | 92.35 | 0.11 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.28 | 84.56 | 0.13 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.98 | 94.13 | 0.18 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.78 | 98.82 | -0.06 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.41 | 96.65 | -0.09 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.00 | 89.28 | 0.21 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.09 | 93.30 | 0.09 | 5.04 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.18 | 85.57 | 0.41 | 5.07 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.18 | 90.44 | 0.62 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.42 | 97.56 | 0.38 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.62 | 77.18 | 0.59 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.22 | 102.51 | 0.17 | 5.18 | 5.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.28 | 80.63 | 0.37 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.57 | 97.68 | 0.07 | 5.73 | 5.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.38 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.12 | 5.64 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | -0.12 | 5.53 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -0.25 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | 0.0 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.65 | 80.99 | -0.05 | 6.93 | 6.86 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.62 | 8.93 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.2 | 7.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.63 | 69.63 | 0.62 | 9.39 | 9.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.12 | 5.72 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.38 | 79.13 | -0.12 | 6.8 | 6.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.95 | 95.11 | -0.06 | 5.71 | 5.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.25 | 98.25 | 0.0 | 11.67 | 11.24 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.0 | 5.91 | 5.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.38 | 96.38 | -0.12 | 5.84 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.0 | 5.86 | 5.32 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.60 | 92.70 | -0.03 | 5.55 | 5.5 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.42 | 24.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。