| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.78 | 88.91 | -0.05 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.58 | 83.78 | -0.17 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.70 | 88.85 | -0.31 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.63 | 76.80 | -0.17 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.84 | 85.06 | -0.15 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.18 | 89.35 | -0.11 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.11 | 81.29 | -0.12 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.79 | 82.99 | 0.29 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.68 | 79.00 | 0.43 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.58 | 75.96 | -0.34 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.03 | 97.23 | -0.09 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.47 | 96.75 | -0.43 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.85 | 96.07 | -0.07 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.50 | 98.71 | -0.11 | 4.73 | 4.67 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.56 | 94.00 | -0.17 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.08 | 98.31 | -0.7 | 4.87 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.73 | 81.02 | -0.29 | 4.96 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.29 | 65.71 | 0.43 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.78 | 98.82 | 0.04 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.30 | 63.80 | -0.59 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.19 | 61.50 | -0.09 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.26 | 92.48 | -0.54 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.79 | 97.89 | 0.06 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.88 | 80.31 | -0.81 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.27 | 77.82 | -0.07 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.37 | 76.96 | 0.17 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.22 | 88.62 | -0.45 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.94 | 91.08 | -0.07 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.24 | 82.52 | -0.17 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.34 | 84.65 | -0.06 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.53 | 0.03 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.03 | 64.52 | -0.09 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.24 | 0.31 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.20 | 60.71 | -0.29 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.05 | 96.20 | -0.19 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.46 | 92.68 | -0.28 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.63 | 76.10 | 0.29 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.91 | 98.02 | 0.16 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.55 | 71.08 | -0.84 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.89 | 80.33 | -0.29 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.74 | 70.31 | 0.01 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.08 | 93.35 | -0.31 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.65 | 81.22 | -0.33 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.79 | 90.63 | -0.34 | 5.84 | 5.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.22 | 89.29 | 0.18 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.37 | 74.52 | -0.73 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.43 | 86.61 | -0.19 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.56 | 89.71 | -0.18 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.24 | 80.54 | -0.55 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.17 | 81.45 | -0.62 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.16 | 95.27 | -0.18 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.09 | 89.38 | -0.29 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | 0.0 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.70 | 93.90 | -0.06 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.28 | 99.33 | 0.17 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.40 | 97.52 | -0.18 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.69 | 95.92 | -0.07 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.16 | 99.23 | -0.06 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.70 | 97.95 | -0.17 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.29 | 90.42 | 0.08 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.33 | 82.62 | -0.3 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.81 | 92.98 | 0.06 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.54 | 98.61 | 0.07 | 4.79 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.09 | 95.35 | -0.32 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.56 | 86.89 | -0.2 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.40 | 90.66 | -0.18 | 5.4 | 5.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.87 | 80.26 | -0.17 | 5.81 | 5.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.41 | 89.81 | -0.35 | 5.13 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.29 | 96.61 | -0.06 | 5.01 | 4.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.15 | 75.69 | -0.36 | 5.98 | 5.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.68 | -0.11 | 4.85 | 4.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 76.25 | 76.75 | 1.25 | 10.56 | 10.36 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.00 | 88.50 | 0.88 | 9.2 | 8.92 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 62.88 | 63.88 | 1.38 | 10.32 | 10.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.57 | 77.93 | -0.71 | 7.18 | 7.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.15 | 96.31 | 0.04 | 5.8 | 5.7 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.50 | 0.62 | 6.56 | 6.38 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.93 | -0.12 | 5.0 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | -0.12 | 6.5 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | 0.0 | 6.03 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.13 | 97.13 | -0.5 | 7.09 | 6.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.13 | 73.13 | -0.38 | 7.2 | 7.02 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 77.84 | 78.19 | -0.45 | 7.21 | 7.14 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.25 | 87.75 | 0.0 | 6.76 | 6.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.13 | 72.13 | -0.38 | 7.95 | 7.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.88 | 0.0 | 5.98 | 5.88 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.03 | 5.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | -0.12 | 5.79 | 5.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.38 | 96.38 | -0.38 | 6.03 | 5.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.77 | 90.90 | -0.07 | 5.46 | 5.41 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.5 | 476.71 | 466.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.5 | 31.24 | 29.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。