| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 53.16 | 53.90 | 3.84 | 12.11 | 11.91 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 62.37 | 63.30 | 6.67 | 34.54 | 33.5 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 54.51 | 55.39 | 1.87 | 13.82 | 13.57 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 64.89 | 65.73 | 4.84 | 107.09 | 103.38 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 55.53 | 56.37 | 1.78 | 19.35 | 18.97 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 57.26 | 58.14 | 3.24 | 26.09 | 25.49 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 56.63 | 57.29 | 3.29 | 20.74 | 20.41 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 56.86 | 57.81 | 1.37 | 36.61 | 35.65 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.40 | 93.93 | 0.09 | 13.75 | 12.94 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.34 | 86.09 | 0.39 | 9.38 | 9.11 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.57 | 87.03 | -0.44 | 8.23 | 8.09 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.35 | 86.98 | 0.26 | 12.19 | 11.88 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.52 | 93.00 | 1.26 | 12.46 | 12.04 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.51 | 94.99 | 0.45 | 19.08 | 17.93 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.02 | 94.49 | -0.5 | 10.91 | 10.58 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.30 | 86.70 | -2.07 | 8.94 | 8.8 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.69 | 91.35 | -0.47 | 8.39 | 8.12 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.63 | 96.17 | -0.04 | 12.39 | 11.45 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.20 | 96.68 | -0.11 | 16.2 | 14.94 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.09 | 97.58 | -0.03 | 19.49 | 17.4 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.83 | 93.32 | 0.18 | 5.97 | 5.86 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.09 | 94.58 | 0.38 | 5.92 | 5.79 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.04 | 93.54 | -0.26 | 6.13 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.63 | 96.13 | 0.34 | 6.41 | 6.27 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.95 | 98.35 | -0.02 | 8.55 | 7.92 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.68 | 99.94 | 0.31 | 8.98 | 6.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.50 | 99.90 | 0.9 | 5.97 | 5.59 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.53 | 99.06 | 0.57 | 6.39 | 6.23 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.58 | 99.01 | 0.45 | 6.45 | 6.31 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.60 | 100.11 | 0.19 | 6.6 | 6.4 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.85 | 100.34 | 0.43 | 6.62 | 6.38 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.99 | 100.33 | 0.1 | 4.96 | 0.6 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.01 | 99.61 | -0.19 | 5.35 | 5.11 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.26 | 100.78 | 0.0 | 5.04 | 3.95 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.59 | 92.11 | 0.14 | 6.96 | 6.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.77 | 94.20 | 0.07 | 6.78 | 6.6 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.73 | 90.31 | -1.23 | 6.58 | 6.46 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.23 | 91.73 | 0.03 | 6.99 | 6.85 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.97 | 91.53 | -0.45 | 7.03 | 6.89 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.57 | 98.00 | -0.37 | 7.46 | 7.06 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.15 | 93.57 | 0.27 | 7.33 | 7.2 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.62 | 99.96 | -0.17 | 16.9 | 6.9 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.41 | 96.93 | 0.23 | 7.07 | 6.88 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.93 | 98.43 | -0.11 | 7.93 | 7.58 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.27 | 98.73 | 0.04 | 7.68 | 7.47 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.62 | 99.96 | -0.2 | 8.05 | 7.53 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 72.07 | 72.85 | -0.79 | 21.75 | 21.21 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 70.12 | 70.80 | -1.72 | 20.05 | 19.67 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 70.06 | 70.81 | -1.56 | 16.91 | 16.59 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 74.75 | 75.35 | 0.94 | 27.59 | 26.98 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 71.19 | 71.94 | -1.62 | 21.62 | 21.14 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 73.53 | 74.11 | 0.9 | 19.31 | 18.98 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 72.47 | 73.12 | 0.73 | 17.78 | 17.47 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 85.46 | 86.01 | -0.49 | 43.81 | 42.22 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 71.87 | 72.60 | -1.85 | 25.52 | 24.95 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 82.00 | 82.62 | -1.14 | 43.4 | 41.96 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 74.40 | 75.07 | 0.32 | 26.68 | 26.09 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 73.23 | 74.03 | -1.31 | 35.22 | 34.22 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 67.52 | 68.21 | -1.02 | 72.24 | 70.23 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.15 | 68.89 | -0.96 | 75.89 | 73.62 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.61 | 61.51 | -0.87 | 23.06 | 22.51 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 62.39 | 62.99 | 1.01 | 18.29 | 18.02 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 66.04 | 66.89 | -1.0 | 21.59 | 21.08 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.55 | 61.33 | -0.88 | 21.8 | 21.38 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.14 | 80.78 | -0.72 | 122.79 | 118.14 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 50.05 | 50.86 | -0.46 | 77.27 | 75.39 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 50.17 | 51.01 | -0.34 | 33.08 | 32.4 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 49.96 | 50.84 | -0.61 | 40.71 | 39.81 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 50.07 | 50.97 | -0.37 | 52.03 | 50.77 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.85 | 97.35 | 0.03 | 5.95 | 5.81 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.21 | 101.71 | 0.04 | 5.79 | 5.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.79 | 101.32 | -0.16 | 6.4 | 6.14 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.76 | 101.38 | 0.54 | 8.46 | 7.24 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.75 | 99.12 | 0.16 | 5.11 | 4.99 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.58 | 98.98 | 0.03 | 6.1 | 5.97 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.14 | 100.46 | 0.14 | 6.48 | 4.09 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.20 | 100.56 | -0.62 | 6.43 | 3.74 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.22 | 93.74 | -0.01 | 6.87 | 6.73 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.86 | 94.41 | -0.33 | 6.96 | 6.8 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.60 | 97.04 | -0.06 | 7.1 | 6.94 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.94 | 97.48 | 0.31 | 6.95 | 6.78 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.29 | 97.73 | 0.46 | 7.8 | 7.62 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.25 | 84.75 | 0.06 | 45.23 | 43.8 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.33 | 86.97 | 0.6 | 13.59 | 13.29 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.85 | 100.27 | 0.39 | 8.01 | 7.61 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.48 | 87.17 | -0.05 | 106.32 | 100.57 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 81.73 | 82.33 | -0.63 | 73.31 | 70.61 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.60 | 73.40 | -2.0 | 20.27 | 19.74 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 69.15 | 69.83 | 0.2 | 14.57 | 14.33 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.95 | 81.55 | -0.75 | 74.07 | 71.44 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.58 | 70.23 | 0.36 | 16.4 | 16.13 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 77.69 | 78.24 | -0.69 | 30.18 | 29.49 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 70.33 | 70.98 | 0.71 | 18.52 | 18.2 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 77.47 | 78.07 | 0.4 | 24.94 | 24.37 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。