| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.59 | 99.60 | 0.02 | 4.62 | 4.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.63 | 93.68 | -0.03 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.99 | 98.01 | 0.03 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.57 | 86.63 | -0.07 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.97 | 94.00 | 0.11 | 4.15 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.08 | 97.11 | -0.08 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.62 | 89.67 | -0.21 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.33 | 90.39 | -0.04 | 4.3 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.06 | 79.21 | -0.15 | 5.03 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.41 | 74.16 | -0.55 | 5.1 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.42 | 99.58 | -0.08 | 4.23 | 4.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.58 | 99.83 | -0.2 | 4.25 | 4.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.93 | 99.40 | -0.32 | 4.44 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.31 | 100.50 | -0.1 | 4.2 | 4.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.86 | 91.87 | -0.26 | 5.13 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.03 | 101.23 | -0.27 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.27 | 89.45 | -0.26 | 4.35 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.46 | 71.78 | -0.38 | 5.45 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.68 | 67.10 | -0.65 | 5.63 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.41 | 63.80 | -0.72 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.44 | 98.56 | -0.1 | 4.12 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.23 | 90.53 | -0.43 | 5.08 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.17 | 82.76 | -0.59 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.71 | 82.13 | -0.71 | 5.64 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.09 | 97.50 | -0.44 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.48 | 102.66 | -0.23 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.71 | 102.96 | -0.33 | 4.9 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.82 | 100.54 | -0.75 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.89 | 98.93 | -0.01 | 4.41 | 4.32 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.02 | 92.17 | -0.24 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.87 | 93.06 | -0.32 | 4.31 | 4.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.31 | 69.86 | -0.3 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.76 | 66.21 | -0.37 | 5.51 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.52 | 99.57 | -0.04 | 4.33 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.66 | 98.75 | -0.12 | 4.18 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.27 | 81.55 | -0.59 | 5.48 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.96 | 77.58 | -0.34 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.19 | 90.55 | -0.53 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.37 | 75.73 | -0.65 | 5.53 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.28 | 99.39 | -0.21 | 4.19 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.02 | 87.67 | -0.47 | 5.51 | 5.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.90 | 99.92 | 0.02 | 4.01 | 3.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.70 | 88.91 | -0.28 | 4.53 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.22 | 96.26 | -0.0 | 4.24 | 4.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.30 | 98.32 | 0.0 | 4.45 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 89.88 | -0.02 | 4.32 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.99 | 91.05 | -0.27 | 4.35 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.18 | 96.35 | -0.28 | 4.34 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.89 | 99.02 | -0.12 | 4.24 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.28 | 100.39 | -0.16 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.79 | 101.93 | -0.17 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.41 | 99.42 | 0.0 | 4.73 | 4.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.59 | 90.64 | -0.08 | 4.56 | 4.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.37 | 98.40 | -0.02 | 4.55 | 4.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.67 | 99.73 | 0.15 | 4.35 | 4.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.88 | 96.90 | -0.13 | 4.57 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.84 | 99.85 | 0.0 | 4.05 | 3.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.78 | 91.97 | -0.3 | 4.45 | 4.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.31 | 96.49 | -0.3 | 4.3 | 4.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.61 | 99.68 | -0.06 | 4.45 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.90 | 80.67 | -0.64 | 5.65 | 5.59 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.27 | 0.06 | 4.56 | 4.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.93 | 94.08 | -0.16 | 4.78 | 4.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.77 | 94.01 | -0.17 | 4.79 | 4.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.94 | 103.16 | -0.14 | 4.54 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.41 | 108.75 | 0.08 | 5.08 | 5.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.71 | 92.00 | -0.28 | 4.49 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.54 | 95.71 | -0.27 | 4.44 | 4.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.16 | 98.32 | -0.06 | 5.04 | 4.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.28 | 93.61 | -0.3 | 5.11 | 5.04 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.49 | 99.51 | 0.01 | 4.82 | 4.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.71 | 92.94 | -0.31 | 4.65 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.04 | 100.14 | -0.13 | 4.48 | 4.44 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.23 | 100.38 | -0.23 | 4.56 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.61 | 0.57 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.09 | 99.22 | -0.11 | 4.63 | 4.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.58 | 99.60 | -0.01 | 4.73 | 4.69 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.07 | 87.54 | 0.05 | 12.82 | 12.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。