| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.14 | 93.22 | 0.01 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.73 | 87.88 | 0.12 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.35 | 92.45 | 0.09 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.57 | 80.82 | 0.3 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.86 | 89.03 | 0.12 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.09 | 92.21 | 0.05 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.28 | 84.55 | 0.05 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.98 | 85.27 | 0.11 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.67 | 78.98 | -0.21 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.30 | 76.68 | -0.15 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.59 | 97.74 | 0.06 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.78 | 0.1 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.27 | 97.47 | 0.01 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.12 | 99.28 | 0.06 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.81 | 96.26 | 0.33 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.89 | 100.10 | 0.17 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.47 | 82.90 | 0.76 | 5.11 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.54 | 67.23 | 0.34 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.63 | 0.31 | 5.83 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.70 | 61.45 | 0.21 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.39 | 94.70 | 0.15 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.21 | 98.34 | -0.04 | 5.74 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.84 | 84.48 | -0.13 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.10 | 79.95 | 0.25 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.73 | 79.77 | 0.41 | 5.85 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.18 | 92.70 | 0.12 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.74 | 93.83 | 0.06 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.24 | 85.49 | 0.39 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.15 | 86.43 | 0.37 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.14 | 65.63 | 0.4 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.48 | 99.50 | -0.03 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.31 | 61.82 | 0.11 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.82 | 96.91 | 0.07 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.82 | 94.99 | 0.04 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.89 | 77.35 | 0.28 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.48 | 98.53 | -0.01 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.67 | 73.21 | 0.22 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.51 | 83.94 | 0.57 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.59 | 71.16 | 0.12 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.61 | 94.83 | 0.13 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.53 | 83.10 | 0.23 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.93 | 86.67 | 0.12 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.87 | 93.91 | -0.0 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.66 | 80.80 | 0.16 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.40 | 90.53 | 0.06 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.88 | 92.98 | 0.06 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.21 | 82.48 | 0.05 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.28 | 84.53 | 0.21 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.40 | 97.45 | -0.02 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.70 | 90.95 | 0.24 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.95 | 96.10 | 0.35 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.38 | 98.45 | -0.01 | 5.3 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.73 | 97.92 | 0.11 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.60 | 99.62 | 0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.46 | 99.66 | 0.04 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.68 | 93.76 | -0.02 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.19 | 85.45 | 0.25 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.31 | 94.43 | 0.06 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.70 | 99.71 | 0.02 | 5.6 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.87 | 96.09 | 0.07 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.01 | 91.24 | 0.12 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.66 | 94.81 | 0.0 | 5.26 | 5.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.43 | 85.79 | 0.15 | 5.24 | 5.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.06 | 90.30 | -0.08 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.38 | 0.11 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.53 | 77.07 | 0.77 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.88 | 101.11 | 0.01 | 5.57 | 5.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.65 | 85.99 | 0.2 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.90 | 98.97 | 0.01 | 5.9 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.0 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.12 | 5.38 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.45 | 4.84 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | 0.0 | 5.69 | 5.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.12 | 5.83 | 5.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.51 | 87.85 | 0.33 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.13 | 89.63 | -0.12 | 7.72 | 7.47 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.25 | 6.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.13 | 74.88 | -1.25 | 8.55 | 8.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | 0.0 | 5.71 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | 0.12 | 5.95 | 5.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.45 | 96.56 | -0.12 | 6.03 | 5.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | -0.25 | 7.87 | 7.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | -0.25 | 5.97 | 5.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | -0.12 | 5.82 | 5.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | -0.12 | 5.79 | 5.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.45 | 94.51 | 0.01 | 5.81 | 5.76 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 0.0 | 32.25 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。