| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.52 | 90.62 | -0.19 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.59 | 85.77 | -0.28 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.03 | 90.16 | -0.1 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.08 | 79.36 | -0.22 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.20 | 87.41 | -0.25 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.35 | 90.50 | -0.69 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.33 | 83.51 | -0.04 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.40 | 84.59 | -0.32 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.72 | 80.04 | 0.02 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.41 | 76.80 | 0.07 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.54 | 97.72 | -0.09 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.67 | 97.92 | -0.13 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.87 | 98.09 | -0.31 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.23 | 99.42 | -0.35 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.83 | 96.29 | -0.09 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.51 | 100.74 | -0.33 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.81 | 82.09 | -0.32 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.05 | 66.47 | -0.18 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.45 | 99.46 | 0.03 | 7.13 | 7.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.12 | 64.62 | -0.35 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.47 | 61.78 | -0.37 | 5.76 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.61 | 93.81 | -0.11 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.41 | 97.48 | -0.04 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.68 | 85.13 | -0.09 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.52 | 79.06 | -0.38 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.00 | 78.61 | -0.22 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.24 | 93.65 | 0.09 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.76 | 91.88 | -0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.21 | -0.4 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.94 | 86.24 | -0.08 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.25 | 65.76 | -0.21 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.19 | 98.24 | -0.16 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.45 | 62.99 | 0.58 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.77 | 95.90 | -0.14 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.92 | 94.12 | -0.3 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.53 | 77.00 | 0.38 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.63 | 97.72 | -0.3 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.61 | 74.16 | 0.29 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.51 | 82.95 | -0.53 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.57 | 71.15 | -0.16 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.95 | 94.19 | -0.29 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.21 | 82.79 | 0.06 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.55 | 89.35 | -0.09 | 6.04 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.01 | 91.07 | -0.06 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.52 | 78.67 | -0.06 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.26 | 88.41 | -0.15 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.27 | 90.40 | -0.02 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.33 | 81.62 | -0.19 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.10 | 83.36 | -0.11 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.99 | -0.06 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.13 | 90.41 | -0.03 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.69 | 94.87 | -0.17 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.05 | -0.02 | 6.15 | 6.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.53 | 97.63 | -0.05 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.03 | 97.24 | -0.16 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 98.98 | -0.17 | 5.41 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.04 | 99.26 | 0.13 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.37 | 91.48 | -0.08 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.09 | 83.37 | -0.19 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.12 | 93.27 | -0.02 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.57 | 98.61 | -0.04 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.37 | 95.62 | -0.07 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.65 | -0.03 | 5.3 | 5.2 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.38 | 92.59 | -0.09 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.34 | 84.72 | -0.21 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.63 | 89.90 | -0.0 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.43 | 96.57 | -0.08 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.56 | 77.11 | -0.61 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.59 | 101.89 | -0.19 | 5.41 | 5.31 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.34 | 80.69 | -0.01 | 6.88 | 6.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.18 | 97.29 | -0.18 | 5.95 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.63 | 84.38 | -0.25 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | -0.25 | 5.74 | 5.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | 0.0 | 5.67 | 5.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.38 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | -0.5 | 6.88 | 6.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.61 | 80.95 | -0.5 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.38 | 82.88 | 0.25 | 9.27 | 9.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.82 | 7.64 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 1.0 | 9.38 | 9.16 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.0 | 5.86 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.25 | 6.5 | 6.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.41 | 94.58 | -0.06 | 5.92 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.0 | 11.98 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.12 | 6.23 | 5.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.25 | 6.04 | 5.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.12 | 6.0 | 5.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.78 | 91.88 | -0.05 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.18 | 24.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。