| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 69.50 | 71.50 | -7.5 | 24.04 | 22.64 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 95.39 | 95.86 | -0.93 | 18.94 | 17.36 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 93.30 | 93.70 | -2.71 | 16.02 | 15.26 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 85.77 | 86.27 | -0.48 | 8.87 | 8.72 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 87.21 | 87.87 | -2.88 | 10.55 | 10.3 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 88.55 | 89.21 | -1.25 | 11.37 | 11.06 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 91.34 | 91.86 | -3.08 | 13.11 | 12.72 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 93.36 | 93.93 | -2.48 | 15.35 | 14.61 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 79.03 | 79.72 | -1.12 | 48.54 | 46.88 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 71.54 | 72.34 | -0.7 | 35.46 | 34.46 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.28 | 65.49 | -1.09 | 27.44 | 26.54 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 64.09 | 64.83 | -1.56 | 27.03 | 26.5 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.48 | 65.28 | -1.14 | 22.47 | 22.02 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 68.15 | 68.99 | -0.23 | 33.78 | 32.9 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 64.23 | 65.03 | -1.52 | 29.28 | 28.65 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 67.47 | 68.24 | -0.93 | 32.15 | 31.41 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 268.51 | 246.79 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 89.06 | 89.86 | -0.0 | 37.3 | 35.04 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 33.21 | 22.5 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 57.14 | 57.60 | -1.13 | 114.27 | 112.48 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 80.64 | 81.17 | -3.72 | 36.48 | 35.47 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.20 | 74.80 | -3.7 | 17.61 | 17.29 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 72.83 | 73.43 | -4.22 | 16.08 | 15.81 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 97.10 | 97.59 | -0.08 | 49.62 | 42.04 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 71.87 | 72.53 | -5.15 | 14.51 | 14.26 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 81.45 | 82.05 | -3.52 | 36.55 | 35.4 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 72.61 | 73.26 | -4.06 | 15.47 | 15.21 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 71.45 | 72.05 | -5.45 | 15.78 | 15.57 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 74.66 | 75.26 | -4.29 | 22.51 | 22.08 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 77.06 | 77.75 | -4.32 | 25.2 | 24.58 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 99.19 | 99.88 | 0.34 | 19.9 | 11.46 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.70 | 91.20 | 0.2 | 15.06 | 14.71 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.70 | 83.70 | -0.55 | 17.36 | 16.74 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.30 | 95.82 | -0.18 | 27.12 | 24.65 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 83.93 | 84.52 | -0.85 | 13.01 | 12.72 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 81.44 | 82.08 | -2.89 | 11.8 | 11.57 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 82.33 | 82.93 | -2.98 | 13.71 | 13.45 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 87.90 | 88.50 | -1.23 | 17.77 | 17.2 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 85.12 | 85.78 | -2.5 | 15.24 | 14.85 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 90.33 | 91.18 | -0.27 | 107.96 | 98.5 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.73 | 95.27 | 0.0 | 80.68 | 72.66 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 90.64 | 91.24 | -0.06 | 52.69 | 49.4 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 87.50 | 88.17 | -1.7 | 50.58 | 47.88 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 77.55 | 78.22 | -1.07 | 47.38 | 45.88 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 66.74 | 67.30 | -1.69 | 18.68 | 18.42 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 66.22 | 66.79 | -2.0 | 17.68 | 17.44 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 68.24 | 68.89 | -1.31 | 23.48 | 23.05 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 66.81 | 67.40 | -2.02 | 22.71 | 22.35 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 68.82 | 69.39 | -1.19 | 26.69 | 26.26 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 72.26 | 72.86 | -1.6 | 29.76 | 29.18 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 69.60 | 70.40 | -2.12 | 27.41 | 26.78 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 80.24 | 80.80 | -1.37 | 48.73 | 47.33 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 72.48 | 73.02 | -1.3 | 36.01 | 35.36 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 63.89 | 64.49 | -0.06 | 52.66 | 51.74 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 93.60 | 94.40 | 0.0 | 63.34 | 55.93 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.51 | 74.58 | -0.21 | 96.09 | 91.36 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 64.91 | 65.75 | -0.02 | 97.39 | 94.31 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 33.33 | 30.45 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 44.83 | 45.29 | -0.07 | 67.45 | 66.61 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.89 | 54.49 | 0.0 | 47.09 | 46.38 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 65.80 | 66.20 | -1.5 | 152.59 | 150.11 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.83 | 65.43 | -0.12 | 73.2 | 71.73 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 55.60 | 56.40 | 0.0 | 69.01 | 67.46 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.87 | 51.87 | -0.13 | 67.04 | 65.26 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.13 | 59.62 | -0.22 | 70.48 | 69.47 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 82.69 | 83.23 | -1.35 | 101.82 | 98.56 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 48.53 | 49.47 | -1.21 | 172.08 | 166.59 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 48.40 | 49.10 | -1.0 | 80.36 | 78.85 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.73 | 66.53 | 0.0 | 170.33 | 164.67 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 47.50 | 48.50 | -1.0 | 53.57 | 52.2 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 57.20 | 57.94 | -0.23 | 100.12 | 97.69 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 44.63 | 45.70 | 0.63 | 40.25 | 39.18 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 43.83 | 44.79 | -0.68 | 49.5 | 48.27 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 46.94 | 47.87 | -1.1 | 82.46 | 80.27 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 59.43 | 60.23 | -0.89 | 225.37 | 218.39 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.28 | 99.69 | -0.19 | 15.95 | 10.07 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.88 | 97.38 | -0.38 | 8.51 | 8.23 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.45 | 96.93 | -0.23 | 8.65 | 8.43 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 87.50 | 87.92 | -0.06 | 36.52 | 35.61 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.48 | 91.02 | 0.12 | 127.38 | 120.15 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.90 | 64.10 | 0.38 | 144.72 | 138.06 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.25 | 80.39 | 0.45 | 94.64 | 88.76 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.50 | 73.50 | 0.0 | 50.97 | 47.31 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 20.96 | 20.63 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 42.50 | 44.50 | -8.0 | 228.49 | 212.7 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.20 | 67.80 | -0.5 | 77.27 | 72.99 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 43.15 | 44.35 | 1.75 | 72.72 | 70.45 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 66.20 | 67.80 | 4.5 | 226.45 | 211.73 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 42.50 | 44.50 | 1.5 | 115.58 | 109.04 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.69 | 86.18 | 4.94 | 45.02 | 43.65 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 76.60 | 77.40 | -3.5 | 47.55 | 46.0 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.58 | 71.38 | -0.04 | 45.64 | 44.47 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 67.22 | 67.96 | -0.16 | 241.76 | 234.15 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.90 | 74.10 | -0.5 | 303.06 | 285.4 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 38.29 | 39.10 | 1.69 | 52.53 | 51.4 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.88 | 38.78 | 1.33 | 47.06 | 45.97 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 38.08 | 38.91 | 0.62 | 68.93 | 67.33 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 38.05 | 38.93 | 1.49 | 93.44 | 91.04 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 43.81 | 44.59 | 0.3 | 140.12 | 136.61 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 38.15 | 38.85 | 1.5 | 128.3 | 125.49 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 28.54 | 29.29 | -0.79 | 258.19 | 250.65 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 59.77 | 60.47 | -0.73 | 623.1 | 605.53 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 36.13 | 36.84 | -1.42 | 74.98 | 73.45 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 32.87 | 33.68 | -0.72 | 36.1 | 35.34 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 32.90 | 33.76 | -0.81 | 44.35 | 43.34 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 33.26 | 34.03 | -1.61 | 53.54 | 52.44 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 32.90 | 33.67 | -0.86 | 41.46 | 40.63 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 33.22 | 33.97 | -1.18 | 51.72 | 50.69 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 36.04 | 36.78 | -0.82 | 55.18 | 54.09 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 38.81 | 39.77 | -1.14 | 120.66 | 117.11 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 36.08 | 36.92 | -0.75 | 69.0 | 67.43 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 63.49 | 64.16 | -0.48 | 558.32 | 542.95 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 36.57 | 37.12 | -1.17 | 101.3 | 99.66 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.93 | 83.39 | 0.04 | 41.37 | 40.45 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 37.24 | 37.52 | 1.88 | 363.07 | 358.9 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 32.23 | 33.36 | 0.23 | 80.16 | 77.65 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.30 | 39.70 | 4.0 | 353.3 | 347.66 | B3 | 中南建设 |
| RiseSunRE 8 04/24/2022 | 27.08 | 27.78 | 0.24 | 759.87 | 734.74 | B3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 34.00 | 35.00 | -0.84 | 2056.53 | 1973.39 | B3 | 荣盛发展 |
| Xinhu 11 03/14/2022 | 96.50 | 96.90 | -1.4 | 25.63 | 23.88 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 95.15 | 95.35 | -2.9 | 15.28 | 15.09 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.39 | 95.74 | -0.02 | 21.44 | 20.62 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.33 | 93.18 | 2.24 | 14.43 | 14.03 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.25 | 99.54 | -0.01 | 96.53 | 62.51 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.42 | 12.15 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.56 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 83.82 | 84.25 | 0.65 | 108.71 | 105.67 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 79.00 | 82.00 | 1.52 | 97.58 | 82.57 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 36.29 | 37.14 | -3.36 | 63.74 | 62.33 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 39.20 | 40.02 | -3.72 | 89.09 | 87.06 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 46.92 | 47.75 | -4.53 | 123.79 | 120.62 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 75.64 | 76.24 | -3.84 | 439.29 | 425.39 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 38.78 | 39.38 | -4.18 | 112.32 | 110.21 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 38.87 | 39.63 | -3.94 | 112.78 | 110.17 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 36.23 | 37.10 | -3.43 | 59.56 | 58.18 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 36.85 | 37.71 | -2.83 | 67.73 | 66.14 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 36.69 | 37.97 | -3.18 | 67.43 | 65.1 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 47.53 | 48.23 | -3.98 | 182.85 | 178.35 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 96.60 | 97.40 | -0.25 | 19.66 | 18.04 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 37.56 | 32.76 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.69 | 99.49 | -0.0 | 16.83 | 13.53 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.18 | 40.58 | 2.88 | 1135.25 | 1109.51 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.18 | 40.58 | 0.0 | 135.43 | 133.79 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 29.00 | 32.00 | 0.25 | 135.91 | 123.86 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 100.29 | 101.20 | -0.02 | 14.27 | 13.07 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 27.60 | 28.19 | 0.08 | 175.68 | 172.05 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.90 | 27.10 | -0.22 | 1067.01 | 1007.78 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 29.57 | 30.29 | -0.48 | 3332.91 | 3226.02 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 27.41 | 28.09 | 0.05 | 63.0 | 61.74 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.68 | 25.08 | -1.12 | 89.55 | 88.39 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 26.61 | 27.49 | 0.34 | 74.46 | 72.48 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 28.12 | 28.77 | 0.08 | 96.95 | 94.99 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 28.08 | 28.74 | 0.04 | 145.99 | 142.8 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 23.32 | 24.08 | -0.31 | 3358.87 | 3228.88 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 21.23 | 21.91 | -0.34 | 385.05 | 372.72 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 20.64 | 21.29 | -0.02 | 49.46 | 48.37 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 20.92 | 21.57 | -0.07 | 64.32 | 62.92 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 20.92 | 21.64 | -0.11 | 57.66 | 56.27 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 20.94 | 21.58 | -0.11 | 106.46 | 104.03 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.07 | 21.93 | -0.12 | 157.82 | 152.66 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.01 | 21.68 | -0.13 | 212.77 | 207.12 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 20.86 | 21.56 | -0.23 | 96.72 | 94.34 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 23.25 | 23.95 | -0.07 | 2911.22 | 2812.39 | CC* | 中国奥园 |
| Evergrande 10 04/11/2023 | 19.77 | 20.51 | -0.61 | 201.25 | 195.35 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 19.50 | 20.17 | -0.88 | 116.88 | 114.03 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 20.04 | 20.68 | -0.49 | 252.8 | 246.08 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 19.85 | 20.50 | -0.61 | 131.19 | 128.04 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 19.86 | 20.51 | -0.52 | 163.4 | 159.22 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 21.00 | 22.00 | -2.34 | 1328.24 | 1257.05 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 20.17 | 20.82 | -0.01 | 77.12 | 75.33 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 19.88 | 20.52 | -0.49 | 113.49 | 110.85 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 21.63 | 22.37 | -1.01 | 1099.35 | 1056.31 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.41 | 18.10 | 1.58 | 398.65 | 385.22 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 15.96 | 16.52 | 0.07 | 172.55 | 168.35 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 15.91 | 16.55 | -0.97 | 412.63 | 399.08 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.35 | 18.04 | 0.27 | 165.79 | 161.13 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 33.13 | 34.26 | -1.04 | 61.11 | 59.29 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 34.23 | 35.03 | -1.16 | 242.29 | 235.34 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 33.55 | 34.24 | -1.07 | 104.53 | 102.38 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 21.66 | 22.54 | -0.65 | 137.46 | 133.19 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 34.22 | 34.95 | -1.09 | 612.79 | 594.31 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 33.50 | 34.50 | -1.1 | 58.8 | 57.28 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 33.48 | 34.58 | -1.18 | 151.28 | 146.0 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 33.48 | 34.11 | -1.06 | 50.36 | 49.54 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 33.44 | 34.16 | -1.1 | 54.36 | 53.36 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 34.44 | 35.15 | -0.83 | 201.19 | 196.35 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 33.57 | 34.27 | -1.08 | 91.64 | 89.83 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 34.51 | 35.18 | -0.84 | 360.79 | 350.94 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 34.06 | 34.82 | -1.37 | 312.14 | 302.84 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 33.50 | 34.17 | -1.22 | 67.58 | 66.34 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 33.05 | 34.33 | -1.02 | 93.5 | 90.08 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 33.05 | 34.23 | -1.86 | 53.81 | 52.18 | CC* | 佳兆业 |
| ModernLand 11.5 11/13/2022 | 25.60 | 26.47 | 0.53 | 257.61 | 249.06 | C* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 22.95 | 23.55 | 0.0 | 1556.32 | 1510.46 | C* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 25.48 | 26.53 | 3.25 | 102.57 | 99.22 | C* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.26 | 26.08 | 0.14 | 164.22 | 159.51 | C* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 29.40 | 31.60 | 0.0 | 181.32 | 168.48 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 29.97 | 31.70 | -2.42 | 276.81 | 259.63 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.49 | 93.45 | -0.04 | 12.92 | 11.98 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.90 | 99.50 | 0.46 | 5.53 | 5.35 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.66 | 28.34 | 0.27 | 182.05 | 177.59 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.63 | 28.29 | 0.12 | 551.58 | 533.85 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.66 | 28.30 | 0.04 | 832.75 | 808.05 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.56 | 28.23 | 0.26 | 65.58 | 64.29 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.91 | 28.53 | 0.46 | 83.84 | 82.26 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 27.56 | 28.30 | 0.08 | 277.89 | 269.87 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.55 | 98.96 | -0.01 | 5.9 | 5.77 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.38 | 97.89 | -0.03 | 9.39 | 8.67 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.60 | 98.85 | 0.43 | 8.02 | 7.79 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.52 | 8.04 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 97.93 | 98.31 | -0.56 | 9.0 | 8.59 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | 0.0 | 8.8 | 7.67 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 24.17 | 24.85 | -0.29 | 221.87 | 216.23 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 24.12 | 24.84 | 0.01 | 104.49 | 102.05 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 24.25 | 24.94 | 0.1 | 911.99 | 880.88 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 24.25 | 24.38 | -0.23 | 158.67 | 157.97 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 24.24 | 24.89 | 0.01 | 299.89 | 292.01 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 24.03 | 24.79 | 0.45 | 104.89 | 102.29 | 花样年控股 | — |
| Fantasia 15 12/18/2021 | 24.99 | 25.72 | -0.25 | 83272.96 | 80627.45 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 24.25 | 25.00 | 0.18 | 548.59 | 528.48 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 23.38 | 24.38 | -0.52 | 139.26 | 134.45 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 23.75 | 24.38 | -0.54 | 122.18 | 119.6 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 13.05 | 14.20 | -0.3 | 640.46 | 596.54 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.24 | 13.44 | -0.25 | 278.51 | 260.88 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 12.10 | 13.57 | 0.67 | 313.5 | 289.48 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 12.18 | 12.58 | 0.5 | 193.59 | 189.38 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 14.46 | 15.66 | 1.06 | 2706.0 | 2506.61 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 99.96 | 100.06 | 0.0 | 3.82 | 3.24 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.57 | 2.76 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 19.87 | 20.47 | -0.08 | 218.1 | 212.82 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 20.71 | 21.43 | -1.43 | 862.01 | 826.59 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 20.30 | 20.70 | -2.0 | 5205.42 | 5095.04 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 144.79 | 138.08 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.81 | 100.43 | -0.0 | 5.0 | 4.84 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.73 | -0.01 | 3.53 | 3.47 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.28 | -0.03 | 3.04 | -0.17 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.60 | 101.93 | 0.0 | 3.56 | 3.47 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.52 | 99.64 | 0.01 | 16.55 | 15.34 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 10.50 | 11.00 | -0.75 | 1772.45 | 1683.8 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 7.30 | 9.13 | 0.04 | 8546.56 | 7151.91 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 62.00 | 62.50 | 0.0 | 117.11 | 114.99 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 62.00 | 63.50 | 0.0 | 617.98 | 581.35 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 143.57 | 133.2 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 385.62 | 355.62 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 31.85 | 33.64 | -0.01 | 157.95 | 148.73 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.41 | 66.67 | -0.13 | 200.54 | 190.37 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。