| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.82 | 98.89 | -0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.15 | 99.20 | -0.02 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.67 | 96.91 | -0.06 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.0 | 6.4 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.0 | 5.56 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.27 | 96.54 | -0.32 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.13 | 85.63 | 1.62 | 6.3 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.73 | 94.82 | -0.3 | 5.87 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.07 | 97.12 | 0.03 | 5.82 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.99 | 94.13 | -0.33 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.10 | 90.37 | -0.13 | 5.62 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.70 | 97.77 | -0.02 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.25 | 5.68 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.03 | 93.27 | -0.2 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.25 | 0.12 | 5.67 | 5.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.16 | 94.39 | 0.02 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.91 | 100.15 | -0.13 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.92 | 100.22 | -0.24 | 5.77 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.71 | 92.98 | -0.03 | 6.46 | 6.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | 0.12 | 6.34 | 6.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.79 | 92.00 | -0.33 | 6.65 | 6.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.52 | 99.52 | -0.05 | 9.51 | 9.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.92 | 100.63 | 0.61 | 4.95 | -4.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | 0.0 | 6.63 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 99.78 | 100.09 | 6.45 | 6.35 | A3 | 长城资产国际 | — |
| GreatWallIntl 7.15 Perp | 100.28 | 100.49 | 7.04 | 6.97 | A3 | 长城资产国际 | — |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.20 | 95.47 | -0.44 | 5.93 | 5.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.82 | 99.84 | -0.0 | 6.0 | 5.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.15 | 94.28 | -0.6 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.89 | 83.21 | -0.96 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.30 | 99.33 | -0.0 | 6.0 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.83 | 89.12 | -0.92 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.87 | 94.14 | -0.95 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.12 | 99.36 | -0.09 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.23 | 99.52 | -0.36 | 5.93 | 5.86 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.63 | 99.13 | -0.12 | 7.12 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | -0.25 | 6.72 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | -0.25 | 6.7 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | -0.12 | 6.87 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.88 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | -0.25 | 7.57 | 6.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.0 | 6.87 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | -0.12 | 6.89 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.93 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | -0.12 | 6.71 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.88 | 79.88 | 0.12 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | -0.12 | 6.83 | 6.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | -0.12 | 6.94 | 5.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | 0.0 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.15 | 98.39 | -0.09 | 6.56 | 6.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.80 | 94.87 | -0.18 | 5.7 | 5.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.42 | 92.53 | -0.06 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.74 | 84.98 | -0.59 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.73 | 98.76 | 0.1 | 5.56 | 5.48 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.63 | 98.68 | -0.25 | 13.11 | 12.85 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。