| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.55 | 98.64 | 0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.89 | 98.96 | -0.03 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.48 | 96.73 | 0.12 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.52 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.25 | 5.72 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.88 | 96.16 | 0.33 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.50 | 85.00 | 1.25 | 6.35 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.99 | 99.99 | 0.0 | 6.03 | 5.88 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.49 | 94.59 | 0.01 | 5.72 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.59 | 96.65 | 0.06 | 5.82 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.62 | 93.77 | -0.05 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.33 | 89.64 | 0.26 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.22 | 97.30 | 0.01 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.25 | 5.83 | 5.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.81 | 93.06 | 0.13 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.38 | 0.25 | 5.8 | 5.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.75 | 93.99 | 0.13 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.06 | 100.31 | 0.22 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.01 | 92.29 | 0.25 | 6.6 | 6.5 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.25 | 80.25 | 0.25 | 6.45 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.78 | 91.00 | 0.55 | 6.89 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.80 | 98.82 | 0.1 | 8.42 | 8.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.31 | 99.01 | -0.05 | 11.43 | 8.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.00 | 98.75 | 0.25 | 6.4 | 5.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.43 | 95.75 | 0.35 | 5.79 | 5.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.64 | 99.69 | -0.03 | 6.1 | 5.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.26 | 94.40 | 0.13 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.23 | 83.56 | 0.42 | 5.88 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.86 | 98.92 | 0.04 | 5.93 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.24 | 89.54 | 0.37 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.30 | 94.58 | 0.35 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.16 | 99.41 | 0.14 | 5.83 | 5.73 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.28 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.25 | 85.25 | 0.25 | 6.7 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.25 | 85.25 | 0.25 | 6.69 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 7.92 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.50 | 87.50 | 0.5 | 6.86 | 6.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.50 | 92.50 | 0.25 | 7.03 | 6.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.0 | 8.11 | 7.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.75 | 90.75 | 0.5 | 6.94 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | 0.12 | 6.93 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.5 | 6.83 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.25 | 96.25 | 0.25 | 6.95 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | -0.5 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.92 | 6.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.13 | 100.13 | 0.12 | 6.81 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.50 | 85.50 | 0.62 | 6.85 | 6.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.80 | 98.05 | 0.22 | 6.66 | 6.56 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.29 | 94.37 | -0.05 | 5.64 | 5.58 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.09 | 0.12 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.19 | 84.43 | 0.68 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.18 | 98.21 | 0.05 | 5.76 | 5.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.0 | 12.7 | 11.17 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。