| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 80.65 | 81.27 | -0.84 | 39.81 | 38.5 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 82.01 | 82.58 | -1.6 | 44.88 | 43.4 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 73.81 | 74.44 | -0.85 | 20.51 | 20.08 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 77.38 | 78.18 | -0.88 | 36.16 | 34.86 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.50 | 75.30 | -1.25 | 35.12 | 34.0 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 78.81 | 79.31 | -1.21 | 39.93 | 38.96 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.75 | 74.43 | -0.82 | 23.99 | 23.45 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 88.88 | 89.48 | -1.04 | 95.11 | 89.79 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 86.79 | 87.33 | -0.88 | 55.05 | 52.8 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 74.63 | 75.29 | -0.92 | 27.75 | 27.08 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 72.00 | 72.80 | -1.0 | 20.56 | 20.09 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.33 | 96.97 | -0.35 | 127.57 | 105.98 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 46.25 | 46.65 | -0.18 | 48.79 | 48.27 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.13 | 91.53 | -4.03 | 96.65 | 82.3 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 68.88 | 70.28 | -12.48 | 118.12 | 110.82 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 49.15 | 49.85 | -12.76 | 25.19 | 24.76 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 48.88 | 50.28 | -13.81 | 33.25 | 32.08 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 65.88 | 66.48 | -3.21 | 25.97 | 25.52 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 62.00 | 62.80 | -10.64 | 47.04 | 45.86 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 63.88 | 65.28 | -14.28 | 87.31 | 82.8 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 77.90 | 78.66 | -0.13 | 210.16 | 201.17 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 43.56 | 44.26 | -0.4 | 49.87 | 48.93 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.54 | 37.41 | -0.47 | 32.58 | 31.88 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 75.33 | 76.13 | -0.61 | 216.22 | 207.31 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 37.38 | 38.16 | -0.45 | 37.32 | 36.58 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 47.03 | 47.93 | -2.16 | 102.9 | 100.0 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 39.00 | 40.00 | -0.57 | 42.42 | 41.34 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 46.18 | 47.06 | -1.07 | 76.41 | 74.44 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 58.49 | 59.42 | -0.67 | 151.04 | 145.54 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 60.59 | 61.37 | -0.38 | 151.48 | 146.8 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 40.06 | 41.02 | 0.06 | 41.17 | 40.15 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 39.23 | 40.13 | -0.69 | 33.35 | 32.6 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.18 | 41.06 | -0.43 | 45.14 | 44.1 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 39.34 | 40.22 | -0.72 | 38.41 | 37.56 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 94.48 | 95.47 | -0.67 | 346.03 | 281.87 | B1 | 雅居乐 |
| Agile 6.875 Perp | 27.64 | 28.42 | -0.19 | 195.17 | 189.6 | B1 | 雅居乐 |
| Agile 7.75 Perp | 27.08 | 27.75 | -0.98 | 62.94 | 61.7 | B1 | 雅居乐 |
| Agile 7.875 Perp | 27.00 | 27.60 | -0.78 | 81.29 | 79.79 | B1 | 雅居乐 |
| Agile 8.375 Perp | 27.25 | 28.05 | -0.95 | 109.7 | 106.93 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 67.48 | 68.25 | -0.27 | 119.89 | 115.98 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 56.15 | 56.95 | -0.18 | 68.1 | 66.41 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 46.43 | 47.46 | -0.65 | 46.95 | 45.69 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.27 | 47.37 | -0.17 | 46.0 | 44.69 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 45.56 | 46.40 | -1.55 | 37.04 | 36.29 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 50.46 | 51.61 | -0.2 | 64.01 | 61.91 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 46.38 | 47.53 | -0.28 | 50.32 | 48.81 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 49.66 | 50.38 | -0.15 | 58.81 | 57.63 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 38.66 | 25.24 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 31.00 | 31.75 | 0.0 | 485.42 | 469.17 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 68.52 | 69.20 | -0.81 | 88.34 | 85.77 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 44.98 | 45.58 | -1.67 | 41.74 | 41.09 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 43.67 | 44.47 | -3.71 | 35.59 | 34.88 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 43.17 | 43.96 | -1.88 | 29.89 | 29.32 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 69.85 | 70.54 | -1.33 | 87.33 | 84.73 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 43.25 | 44.05 | -1.86 | 33.03 | 32.38 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 43.53 | 44.18 | -1.45 | 30.29 | 29.84 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 47.01 | 47.80 | -3.49 | 53.54 | 52.4 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 53.70 | 54.33 | -0.22 | 58.24 | 57.18 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 91.96 | 92.56 | -0.02 | 14.81 | 14.34 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 77.38 | 78.24 | 0.0 | 22.08 | 21.44 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.91 | 98.54 | -0.0 | 88.76 | 63.57 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 66.01 | 66.80 | -2.6 | 24.49 | 23.93 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 59.75 | 60.55 | -4.35 | 21.76 | 21.33 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 60.25 | 61.05 | -5.23 | 26.2 | 25.67 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 74.25 | 75.05 | -6.08 | 37.01 | 35.87 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 70.50 | 71.30 | -3.47 | 26.52 | 25.87 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 84.68 | 75.21 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.25 | 88.45 | 0.0 | 66.42 | 60.37 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 39.63 | 41.33 | 0.0 | 130.86 | 124.14 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 38.20 | 40.60 | 7.57 | 91.36 | 85.36 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 27.19 | 28.09 | 0.04 | 128.16 | 124.41 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 81.63 | 82.52 | -1.09 | 19.18 | 18.49 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 78.66 | 79.78 | -1.01 | 19.27 | 18.53 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 46.50 | 47.30 | 0.33 | 61.54 | 60.26 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.38 | 77.38 | 0.0 | 198.02 | 178.59 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 56.75 | 57.95 | 0.0 | 124.86 | 119.8 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 46.25 | 47.45 | 0.0 | 105.51 | 101.83 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 46.28 | 47.18 | 0.0 | 85.32 | 83.21 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 53.11 | 53.74 | -0.36 | 99.94 | 98.06 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 86.76 | 87.23 | -0.05 | 525.87 | 505.09 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 73.75 | 78.75 | 0.0 | 29.14 | 25.03 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 19.38 | 20.78 | 0.32 | 984.45 | 905.37 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 22.03 | 22.70 | 2.17 | 207.99 | 202.81 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 26.81 | 27.71 | 2.31 | 2126.3 | 2039.06 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 15.98 | 17.03 | -5.32 | 156.24 | 149.27 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 40.02 | 40.96 | -0.21 | 256.7 | 247.88 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 26.02 | 27.13 | -0.07 | 70.72 | 68.36 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.28 | 27.18 | 0.08 | 87.97 | 85.51 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 28.27 | 29.24 | -0.55 | 175.34 | 169.54 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 69.13 | 70.13 | 3.6 | 394.31 | 376.82 | B2 | 弘阳地产 |
| Zhongliang 11 08/05/2022 | 101.63 | 102.03 | 0.0 | 7.03 | 6.1 | B2 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 45.33 | 45.68 | 0.0 | 104.83 | 103.75 | B2 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 63.75 | 64.95 | -0.05 | 265.83 | 252.87 | B2 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 49.13 | 49.33 | -1.5 | 266.66 | 264.63 | B2 | 中梁控股 |
| Dexin 11.875 04/23/2022 | 83.25 | 85.25 | -0.6 | 151.28 | 131.78 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 64.38 | 65.78 | -0.8 | 81.49 | 77.49 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.0 | 14.67 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 73.50 | 74.30 | 0.0 | 129.71 | 124.89 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.50 | 70.30 | 0.1 | 80.78 | 78.26 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.25 | 67.65 | 4.58 | 58.89 | 58.11 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 22.77 | 22.08 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | -0.11 | 47.98 | 46.35 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.52 | 24.65 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.41 | 40.74 | -0.16 | 496.02 | 489.56 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.25 | 34.65 | -0.19 | 81.81 | 80.9 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.25 | 40.65 | 3.2 | 543.82 | 535.39 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 94.98 | 95.35 | 0.0 | 150.02 | 139.09 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.00 | 99.40 | 0.0 | 12.0 | 11.59 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.25 | 94.65 | -0.02 | 32.58 | 30.98 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | -0.4 | 15.76 | 15.43 | B3 | 新湖中宝 |
| Ronshine 6.75 08/05/2024 | 21.70 | 22.53 | -0.18 | 93.0 | 90.39 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 21.82 | 22.64 | -0.32 | 79.74 | 77.56 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 21.45 | 22.72 | -0.74 | 128.6 | 122.85 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.85 | 25.63 | -0.7 | 167.04 | 162.39 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 40.67 | 41.47 | 0.09 | 216.51 | 210.37 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 30.45 | 31.29 | -1.18 | 211.37 | 205.03 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 16.95 | 13.09 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.65 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.79 | 99.07 | 0.06 | 16.32 | 15.49 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 43.64 | 37.59 | B3 | 天誉置业 |
| Shimao 3.45 01/11/2031 | 24.42 | 25.25 | -0.22 | 25.04 | 24.42 | CCC1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 29.50 | 30.62 | -4.53 | 106.54 | 102.71 | CCC1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 22.33 | 23.13 | -3.35 | 31.11 | 30.32 | CCC1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 39.75 | 40.95 | -6.58 | 450.54 | 429.09 | CCC1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 24.56 | 25.38 | -2.58 | 43.86 | 42.78 | CCC1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 27.94 | 28.77 | -2.9 | 60.86 | 59.37 | CCC1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 25.72 | 26.68 | -2.96 | 47.06 | 45.74 | CCC1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 28.02 | 29.06 | -3.06 | 90.79 | 87.88 | CCC1 | 世茂集团 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 225.06 | 202.6 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 53.30 | 53.76 | 0.45 | 161.34 | 158.77 | CCC1 | 鸿坤 |
| JingRui 12 01/28/2024 | 40.00 | 40.25 | 0.0 | 76.73 | 76.22 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 25.63 | 28.13 | 5.09 | 737.88 | 653.67 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.53 | 18.83 | -4.57 | 755.15 | 699.68 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.77 | 18.30 | -0.18 | 186.94 | 175.27 | CCC2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 22.00 | 23.50 | -2.35 | 10066.62 | 9372.19 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.77 | 18.30 | 0.28 | 352.72 | 328.26 | CCC2 | 景瑞控股 |
| R&F 11.625 09/03/2024 | 27.00 | 28.07 | -1.86 | 88.43 | 85.59 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 28.25 | 29.25 | -1.65 | 141.18 | 136.64 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 31.13 | 32.13 | -1.64 | 280.14 | 269.8 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 33.17 | 34.23 | -1.54 | 554.09 | 528.9 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 29.92 | 30.72 | -0.41 | 189.54 | 184.16 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 29.54 | 30.28 | -0.94 | 191.8 | 186.75 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 27.00 | 28.07 | -1.86 | 83.42 | 80.73 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 28.13 | 29.13 | -2.04 | 95.93 | 92.99 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 26.88 | 27.88 | -2.03 | 98.77 | 95.68 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 29.88 | 30.88 | -1.41 | 588.9 | 562.61 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.88 | 12.28 | 0.0 | 10072.13 | 8871.55 | CC* | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 14.98 | 16.03 | -2.85 | 34359.34 | 32048.57 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 14.29 | 15.20 | -0.07 | 4476.77 | 4197.45 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 13.77 | 14.69 | 0.57 | 1295.49 | 1202.26 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.63 | 12.51 | -0.01 | 94.42 | 90.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 11.44 | 12.56 | -0.01 | 86.8 | 81.71 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.69 | 12.86 | 0.01 | 138.84 | 130.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.44 | 12.41 | -0.04 | 124.19 | 117.9 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.68 | 12.59 | -0.2 | 167.67 | 159.85 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.66 | 12.59 | -0.15 | 242.68 | 230.45 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.53 | 12.47 | -0.44 | 181.25 | 172.26 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 13.97 | 14.82 | 0.11 | 1450.68 | 1358.11 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.95 | 13.13 | -0.41 | 330.54 | 309.38 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 22.25 | 22.50 | -0.88 | 89.04 | 88.29 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 23.22 | 23.85 | -0.17 | 660.94 | 639.02 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 22.91 | 23.48 | -0.29 | 170.4 | 166.82 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 16.18 | 16.81 | -0.04 | 194.93 | 189.58 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 23.31 | 23.96 | -0.51 | 2658.61 | 2576.07 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 22.74 | 23.38 | -0.66 | 84.39 | 82.62 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 22.77 | 23.42 | -0.43 | 284.43 | 276.8 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 22.75 | 23.42 | -0.44 | 70.43 | 68.85 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 22.68 | 23.27 | -0.34 | 76.82 | 75.33 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 23.26 | 23.89 | -0.42 | 451.72 | 438.96 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 22.94 | 23.56 | -0.28 | 141.56 | 138.52 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 23.59 | 24.19 | 0.16 | 957.52 | 928.02 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 23.35 | 23.97 | -0.22 | 841.5 | 814.1 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.08 | 23.39 | -0.1 | 99.27 | 98.24 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.67 | 23.42 | -0.32 | 148.27 | 144.31 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 22.74 | 23.38 | -0.33 | 75.95 | 74.37 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 11.38 | 11.75 | 0.06 | 1116.18 | 1081.33 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 18.48 | 19.28 | -0.05 | 152.98 | 148.13 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 18.44 | 19.24 | 0.34 | 57.79 | 56.1 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 17.63 | 18.31 | -0.34 | 74.35 | 72.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 17.96 | 18.69 | -0.4 | 92.19 | 89.63 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 19.33 | 20.13 | -0.02 | 329.93 | 317.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 17.88 | 18.60 | -0.26 | 68.44 | 66.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 17.95 | 18.68 | -0.59 | 87.42 | 85.01 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.72 | 19.45 | -0.09 | 100.11 | 97.4 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 18.37 | 19.43 | -0.41 | 330.51 | 314.26 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 18.25 | 19.05 | -0.35 | 135.51 | 131.27 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.56 | 20.96 | 0.0 | 649.53 | 635.37 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 18.72 | 19.43 | -0.11 | 223.02 | 216.28 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 14.65 | 15.30 | -0.02 | 313.66 | 303.47 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 14.52 | 15.03 | 0.08 | 156.81 | 153.16 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 14.55 | 15.09 | -0.24 | 435.0 | 422.15 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 14.58 | 15.10 | 0.12 | 180.13 | 175.77 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 14.51 | 15.04 | 0.03 | 243.46 | 237.17 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 16.13 | 16.73 | -0.99 | 6992.61 | 6738.15 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.59 | 15.05 | 0.13 | 100.54 | 98.49 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 14.53 | 15.06 | -0.21 | 155.43 | 151.69 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 14.81 | 15.39 | -0.05 | 4194.03 | 4040.53 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.25 | 10.00 | -0.31 | 1098.86 | 1027.74 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.49 | 10.43 | -0.17 | 276.04 | 259.89 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.49 | 10.44 | -0.02 | 924.16 | 857.78 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.53 | 10.44 | -0.16 | 274.26 | 259.0 | CC* | 恒大地产 |
| RiseSunRE 8 04/24/2022 | 33.23 | 34.23 | 0.07 | 1280.45 | 1227.55 | CC* | 荣盛发展 |
| Aoyuan 5.375 09/13/2022 | 18.73 | 19.53 | -0.34 | 781.3 | 744.17 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.98 | 18.62 | -0.97 | 56.23 | 54.88 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.11 | 18.86 | -0.65 | 74.91 | 72.83 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.00 | 18.88 | -0.74 | 66.67 | 64.52 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.02 | 18.79 | -0.73 | 132.45 | 128.43 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.06 | 18.81 | 0.34 | 209.47 | 202.84 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.23 | 18.92 | -0.62 | 312.77 | 302.7 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.03 | 18.78 | -0.91 | 115.6 | 112.28 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.75 | 29.15 | 0.02 | 234.43 | 231.04 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.81 | 36.11 | 0.15 | 357.21 | 339.19 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.92 | 91.97 | -0.13 | 16.26 | 14.98 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.54 | 99.01 | 0.02 | 5.66 | 5.51 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 20.09 | 20.76 | 0.08 | 326.71 | 316.7 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 20.20 | 20.85 | 0.01 | 1296.47 | 1248.16 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 20.19 | 20.91 | 0.11 | 3404.56 | 3270.89 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 19.95 | 20.68 | -0.21 | 88.94 | 86.63 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 20.13 | 20.80 | 0.04 | 118.76 | 115.87 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 20.34 | 21.07 | 0.27 | 622.67 | 598.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.98 | 97.41 | -0.39 | 6.45 | 6.31 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.72 | 98.26 | -0.09 | 10.08 | 9.04 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.25 | 33.25 | -10.0 | 552.31 | 506.04 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 41.50 | 43.50 | 0.0 | 440.71 | 407.67 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 50.00 | 51.00 | 0.0 | 91.74 | 89.13 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | -6.95 | 338.31 | 308.89 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.76 | 8.43 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.29 | 8.6 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.74 | 8.29 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.18 | 10.18 | 7.46 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 22.53 | 23.21 | -0.36 | 309.32 | 300.51 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 22.61 | 23.24 | -0.23 | 121.22 | 118.55 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 22.23 | 22.89 | -0.12 | 2332.36 | 2256.66 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 22.09 | 22.75 | 0.06 | 199.72 | 194.81 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.88 | 22.63 | 0.0 | 497.02 | 479.43 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 22.58 | 23.25 | -0.08 | 116.2 | 113.59 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 22.71 | 23.31 | -0.24 | 970.33 | 939.51 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 22.72 | 23.32 | 0.41 | 165.2 | 161.57 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 22.67 | 23.29 | -0.53 | 142.75 | 139.62 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.94 | 8.89 | 0.0 | 2134.33 | 1906.42 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 8.58 | 9.88 | 0.15 | 419.67 | 383.5 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.92 | 9.38 | 0.0 | 545.48 | 485.4 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 8.06 | 9.26 | 0.0 | 272.54 | 250.24 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.50 | 100.28 | -0.03 | 14.2 | 12.99 | 港龙中国地产 | — |
| GoldenWheel 12.95 03/14/2022 | 41.25 | 43.25 | 0.0 | 3818.93 | 3525.73 | 金轮天地 | — |
| GoldenWheel 14.25 01/09/2023 | 41.25 | 43.25 | 0.0 | 162.92 | 152.85 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.25 | 43.25 | 0.0 | 105.98 | 100.26 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 100.18 | -0.02 | 13.07 | 11.86 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 16.63 | 17.38 | -0.09 | 323.43 | 311.68 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.29 | 18.07 | -0.04 | 1660.18 | 1583.14 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | -0.01 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.44 | 18.80 | -0.39 | 535.76 | 498.27 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.25 | 18.18 | 0.0 | 152.61 | 146.77 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.09 | 18.84 | 0.31 | 265.81 | 257.04 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.72 | 99.74 | -0.01 | 3.88 | 3.82 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.92 | 99.93 | -0.02 | 3.89 | 3.81 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.03 | 100.34 | 0.14 | 3.99 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.13 | 5.53 | -0.02 | 4545.05 | 4289.95 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 493.36 | 461.26 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.42 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 169.54 | 157.14 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | -0.5 | 1226.81 | 1036.93 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 654.78 | 600.05 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.0 | 559.02 | 487.95 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 13.94 | 14.64 | 0.24 | 403.27 | 388.04 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 17.53 | 18.43 | 0.0 | 7925.57 | 7533.7 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 14.25 | 15.45 | 0.22 | 106.64 | 101.12 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 13.75 | 14.95 | 0.39 | 149.42 | 141.3 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 13.94 | 14.64 | 0.15 | 127.04 | 123.02 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 14.25 | 14.85 | -0.16 | 185.65 | 180.35 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 13.75 | 14.95 | 0.32 | 323.4 | 303.5 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.20 | 67.10 | 0.0 | 672.9 | 647.26 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 88.78 | 88.81 | 1.93 | 298.52 | 297.63 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | -0.03 | 11.7 | 11.59 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。