| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 31533.37 | 29166.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.63 | 73.91 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.83 | 80.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.25 | 88.87 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1937.72 | 1546.68 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 120.84 | 105.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2529.64 | 1993.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 15.99 | 17.26 | -0.25 | 6947.92 | 6397.19 | B2 | 路劲 |
| RoadKing 7 Perp | 15.63 | 16.55 | -0.0 | 1168.29 | 1092.52 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.88 | 17.06 | 0.01 | 1369.72 | 1262.0 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.77 | 16.72 | 0.14 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10422.24 | 8731.72 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 822.13 | 690.64 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 7666.93 | 6214.47 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 221.44 | 194.15 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 110.87 | 103.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 124.99 | 117.18 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1401.98 | 1264.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8210.5 | 6887.44 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.95 | 1.93 | 0.0 | 42236.89 | 31873.04 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.94 | 1.92 | -0.0 | 76327.23 | 48480.19 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.06 | 2.00 | 0.0 | 30271.18 | 24666.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.89 | -0.0 | 83736.78 | 51740.06 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 807.24 | 717.2 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 250.58 | 240.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.91 | 10.59 | 0.0 | 66455.99 | 62474.7 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.98 | 10.68 | 0.0 | 2003.69 | 1862.41 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 4728.93 | 3955.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 10541.71 | 10485.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2237.55 | 1968.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 8394.9 | 7570.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 3.1954200651318E11 | 2.0699955352125E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.79 | -0.0 | 37203.95 | 31659.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3265.94 | 2520.4 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.56 | 5.53 | -0.01 | 12006.87 | 10422.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.16 | 5.12 | 0.02 | 3614.34 | 3001.88 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 20.25 | 8.83 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.88 | 89.24 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 130.9 | 125.36 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3580.09 | 2921.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 33997.54 | 32208.62 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。