| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.57 | 96.72 | 0.17 | 1.71 | 1.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.58 | 93.76 | 0.02 | 2.21 | 2.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.10 | 97.24 | 0.06 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.32 | 91.57 | 0.1 | 2.49 | 2.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.06 | 97.22 | 1.29 | 2.26 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.85 | 99.01 | -0.03 | 2.0 | 1.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.33 | 97.57 | -0.01 | 2.58 | 2.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.26 | 99.61 | 0.06 | 2.59 | 2.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.44 | 101.86 | 0.39 | 3.03 | 3.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.20 | 103.77 | -0.05 | 3.08 | 3.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.99 | 95.18 | 0.09 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.10 | 88.58 | 0.1 | 3.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.97 | 102.02 | 0.04 | 1.27 | 1.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.89 | 90.42 | 0.39 | 3.72 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.69 | 89.21 | 0.43 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.68 | 104.87 | 0.09 | 2.5 | 2.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.08 | 105.23 | -0.03 | 1.61 | 1.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.73 | 106.22 | 0.43 | 3.51 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.36 | 106.87 | 0.04 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.87 | 110.60 | -0.03 | 3.88 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.53 | 111.94 | -0.07 | 3.35 | 3.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.90 | 99.03 | 0.05 | 2.1 | 2.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.19 | 96.36 | -0.07 | 2.91 | 2.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.16 | 100.36 | 0.03 | 2.86 | 2.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.53 | 101.57 | -0.02 | 1.31 | 1.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 90.62 | 91.20 | 0.12 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.60 | 103.71 | -0.0 | 1.57 | 1.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 89.55 | 90.19 | 0.01 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.66 | 105.82 | 0.07 | 2.11 | 2.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.07 | 105.29 | 1.29 | 2.64 | 2.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 99.70 | 100.20 | -0.68 | 3.7 | 3.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.67 | 105.81 | 0.19 | 1.89 | 1.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.52 | 102.15 | 0.08 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.23 | 103.68 | -0.34 | 3.65 | 3.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 101.82 | 102.45 | 1.43 | 3.85 | 3.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.26 | 107.47 | 0.06 | 2.82 | 2.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 112.37 | 112.99 | 0.63 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.58 | 115.56 | 0.01 | 3.35 | 3.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.25 | 97.43 | 0.03 | 2.17 | 2.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.23 | 92.54 | 0.1 | 3.03 | 2.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.25 | 96.41 | 0.02 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.04 | 98.20 | 0.02 | 2.21 | 2.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.95 | 95.16 | -0.11 | 2.98 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.05 | 96.34 | 0.05 | 2.89 | 2.85 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.70 | 100.74 | -0.09 | 1.36 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.33 | 103.46 | -0.05 | 1.97 | 1.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.71 | 103.98 | -0.16 | 2.9 | 2.86 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.85 | 101.90 | -0.03 | 1.33 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.00 | 106.19 | -0.03 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.82 | 103.91 | 0.01 | 1.47 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.90 | 107.06 | -0.07 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 109.48 | 109.70 | 1.28 | 2.64 | 2.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.87 | 105.99 | -0.02 | 1.69 | 1.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.48 | 112.74 | 0.64 | 2.78 | 2.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.14 | 99.33 | 0.02 | 1.86 | 1.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.93 | 98.27 | 0.12 | 2.77 | 2.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.67 | 103.86 | 0.06 | 2.17 | 2.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.72 | 104.85 | 0.08 | 1.51 | 1.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.60 | 110.90 | 0.17 | 2.62 | 2.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.62 | 96.75 | 0.0 | 2.27 | 2.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.47 | 98.61 | 0.03 | 2.31 | 2.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.69 | 98.99 | 0.07 | 2.8 | 2.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.36 | 103.59 | 0.01 | 2.9 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.14 | 106.28 | 0.1 | 2.36 | 2.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.75 | 103.36 | 0.09 | 3.96 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.99 | 102.10 | -0.03 | 1.76 | 1.65 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.28 | 97.49 | 0.04 | 3.3 | 3.25 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.72 | 100.88 | 0.01 | 2.74 | 2.68 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.13 | 97.67 | 0.01 | 4.12 | 4.05 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.61 | 97.83 | -0.35 | 3.71 | 3.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.72 | 102.79 | -0.08 | 2.32 | 2.29 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.42 | 96.71 | 0.04 | 3.32 | 3.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.15 | 101.34 | 0.31 | 3.21 | 3.18 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.78 | 90.24 | -0.05 | 3.18 | 3.08 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 99.97 | 100.28 | 0.08 | 3.42 | 3.38 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.30 | 100.33 | -0.01 | 2.01 | 1.82 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.12 | 103.19 | -0.31 | 2.1 | 2.04 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.82 | 109.94 | -0.32 | 2.71 | 2.68 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.12 | 96.26 | 0.35 | 3.22 | 3.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.52 | 90.76 | -0.02 | 4.36 | 4.33 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.69 | 98.89 | -0.08 | 3.14 | 3.07 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.09 | 100.10 | -0.01 | 2.21 | 2.12 | 华为 | — |
| Huawei 4 02/21/2027 | 102.87 | 103.10 | 0.02 | 3.38 | 3.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.79 | 104.23 | 0.16 | 3.17 | 3.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.75 | 103.95 | 0.09 | 2.94 | 2.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.70 | 0.26 | 2.62 | 2.57 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.50 | 70.00 | 0.0 | 47.31 | 44.69 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 70.00 | 1.0 | 14.51 | 14.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。