| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.73 | 97.76 | -0.0 | 5.52 | 5.45 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.21 | 91.32 | -0.11 | 5.19 | 5.14 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.38 | 60.38 | 0.0 | 916.37 | 879.18 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.75 | 64.75 | 0.0 | 750.83 | 719.19 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.07 | 96.17 | -0.05 | 5.93 | 5.83 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.82 | 85.15 | -0.28 | 5.71 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.84 | 87.16 | -0.26 | 5.71 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.38 | 74.71 | -0.4 | 6.37 | 6.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.13 | 89.63 | 0.0 | 5.77 | 5.66 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.53 | 96.79 | -0.21 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.38 | 87.38 | 0.0 | 6.62 | 6.52 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.05 | 100.55 | -0.02 | 5.75 | 4.29 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.73 | 97.73 | -0.66 | 6.67 | 6.58 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.01 | 102.01 | -0.46 | 6.32 | 6.19 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.44 | 98.50 | -0.02 | 6.25 | 6.15 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.38 | 98.88 | 0.0 | 6.7 | 5.0 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.69 | 92.99 | -0.25 | 5.79 | 5.72 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.63 | 99.75 | 0.0 | 8.4 | 7.56 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 81.63 | 81.88 | 0.0 | 19.17 | 18.92 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.13 | 58.41 | 0.0 | 14.29 | 14.19 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.63 | 67.25 | 0.0 | 15.9 | 15.61 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.13 | 94.25 | 0.0 | 19.08 | 18.75 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.63 | 96.75 | 0.0 | 23.89 | 23.18 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.75 | 98.88 | 0.0 | 9.45 | 8.88 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.13 | 83.63 | 0.0 | 11.76 | 11.45 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 56.00 | 57.00 | 0.0 | 23.31 | 22.66 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 40.00 | 41.00 | 0.0 | 18.48 | 18.04 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 45.00 | 46.00 | 0.0 | 20.9 | 20.39 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 51.00 | 51.50 | 0.0 | 24.19 | 23.88 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 82.63 | 83.63 | 0.0 | 12.21 | 11.63 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.38 | 96.50 | 0.0 | 12.24 | 11.95 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.03 | 4.77 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.38 | 65.38 | 0.0 | 13.59 | 13.25 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 91.75 | 92.75 | 0.0 | 12.19 | 11.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.38 | 85.88 | 0.0 | 14.94 | 13.99 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.25 | 93.75 | 0.0 | 16.5 | 14.59 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.13 | 92.63 | 0.0 | 7.0 | 6.72 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 76.25 | 77.00 | 0.0 | 8.32 | 8.16 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。