| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.36 | 97.56 | 0.06 | 5.2 | 5.14 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.12 | 96.62 | 0.42 | 5.45 | 5.32 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.35 | 100.56 | 0.02 | 3.61 | 2.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.36 | 102.72 | 0.12 | 5.14 | 5.01 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.87 | 102.16 | 0.04 | 4.77 | 4.33 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.44 | 101.63 | 0.08 | 4.63 | 4.4 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.32 | 103.52 | 0.1 | 5.01 | 4.9 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.24 | 97.69 | 0.25 | 5.37 | 5.25 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.29 | 99.52 | 0.34 | 5.03 | 4.96 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.82 | 101.00 | 0.15 | 4.14 | 3.95 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.71 | 102.03 | 0.1 | 4.19 | 3.76 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.86 | 102.01 | 0.04 | 4.29 | 4.03 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.23 | 101.37 | -0.05 | 3.71 | 3.32 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.00 | 100.15 | 0.04 | 3.81 | 3.23 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.15 | 100.34 | 0.14 | 4.97 | 4.77 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.37 | 99.61 | 0.57 | 5.69 | 5.62 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.78 | 98.03 | 0.82 | 6.04 | 5.98 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.98 | 100.20 | 0.7 | 5.76 | 5.68 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.47 | 100.82 | 0.7 | 5.92 | 5.82 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.79 | 101.11 | 0.06 | 5.24 | 4.65 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 97.43 | 97.68 | 0.12 | 8.67 | 8.49 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.80 | 97.12 | 0.25 | 8.76 | 8.65 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.01 | 98.30 | 0.35 | 8.65 | 8.54 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.93 | 100.25 | 0.27 | 8.4 | 8.24 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.50 | 97.71 | 1.08 | 4.88 | 4.84 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.74 | 98.98 | 0.53 | 4.73 | 4.68 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.68 | 95.91 | 0.55 | 5.58 | 5.53 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.20 | 102.40 | 0.59 | 4.67 | 4.62 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.95 | 101.16 | -0.03 | 4.41 | 4.21 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.08 | 101.20 | -0.03 | 2.98 | 2.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.08 | 102.25 | -0.03 | 3.8 | 3.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.74 | 104.91 | 0.18 | 4.53 | 4.47 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.69 | 104.92 | 0.14 | 4.33 | 4.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.12 | 105.29 | 0.42 | 4.44 | 4.36 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.62 | 104.82 | 0.13 | 4.17 | 3.86 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.13 | 101.35 | 0.09 | -10.03 | -12.79 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.86 | 100.36 | 0.0 | 5.0 | 4.82 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.90 | 102.28 | 0.12 | 3.25 | 2.79 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.24 | 100.35 | -0.0 | 1.63 | -0.26 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.00 | 85.23 | -0.32 | 19.78 | 19.53 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.32 | 87.53 | 0.17 | 18.91 | 18.67 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.31 | 75.57 | 0.01 | 17.07 | 16.93 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.89 | 84.13 | 0.08 | 18.8 | 18.58 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.83 | 83.06 | 0.05 | 18.46 | 18.27 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.31 | 94.56 | -0.03 | 24.46 | 23.62 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.14 | 77.35 | 0.09 | 18.38 | 18.25 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.06 | 92.28 | 0.04 | 19.72 | 19.33 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.63 | 90.85 | -0.26 | 19.05 | 18.74 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.04 | 80.26 | 0.04 | 18.59 | 18.44 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.70 | 75.97 | 0.27 | 16.85 | 16.72 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.00 | 95.23 | 0.12 | 16.73 | 16.27 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.82 | 98.31 | 0.23 | 4.86 | 4.72 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.85 | 99.08 | 0.18 | 4.65 | 4.57 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.43 | 96.55 | 0.36 | 5.16 | 5.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.07 | 99.26 | 0.05 | 4.92 | 4.87 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.77 | 98.99 | -0.01 | 5.12 | 5.07 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.92 | 101.08 | 0.19 | 4.62 | 4.51 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.92 | 101.96 | 0.62 | 4.74 | 4.73 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.94 | 101.09 | 0.09 | 3.24 | 2.83 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.88 | 103.07 | -0.05 | 4.68 | 4.61 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.20 | 102.52 | 0.15 | 3.67 | -0.46 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.17 | 104.52 | -0.13 | 4.69 | 4.36 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.30 | 102.45 | 0.07 | 3.46 | 1.5 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.14 | 100.26 | -0.01 | 2.68 | -1.12 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.28 | 97.47 | -0.67 | 7.06 | 6.98 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.75 | 98.02 | -0.07 | 7.26 | 7.16 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.39 | 96.66 | 0.14 | 7.47 | 7.39 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.90 | 100.10 | -0.09 | 6.55 | 6.44 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.75 | 98.99 | -0.4 | 7.13 | 7.03 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.80 | 99.36 | -0.25 | 7.21 | 7.01 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 99.19 | 99.45 | 0.29 | 7.24 | 7.16 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.79 | 100.99 | -0.02 | 6.24 | 6.0 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.65 | 101.90 | -0.01 | 6.76 | 6.65 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.29 | 101.47 | -0.46 | 6.57 | 6.37 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.43 | 102.66 | 0.12 | 6.71 | 6.6 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.59 | 102.80 | -0.28 | 6.68 | 6.55 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.40 | 90.70 | 0.0 | 29.87 | 29.03 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.49 | 93.85 | 0.02 | 18.73 | 18.19 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.52 | 101.95 | -0.06 | 4.75 | 4.64 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.30 | 103.50 | 0.03 | 4.27 | 3.99 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.59 | 104.80 | -0.06 | 4.37 | 3.99 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.45 | 102.96 | -1.09 | 3.25 | 1.91 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.43 | 100.70 | 0.22 | 4.57 | 4.49 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.98 | 103.17 | 0.28 | 4.8 | 4.75 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.24 | 102.41 | 0.02 | 2.99 | 2.63 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.07 | 102.26 | 0.08 | 3.72 | 3.31 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.42 | 55.99 | 0.05 | 119.44 | 117.08 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.54 | 60.12 | -0.11 | 173.92 | 170.02 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.11 | 100.24 | -0.01 | 2.68 | 0.36 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.27 | 98.68 | 0.06 | 5.53 | 5.43 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.00 | 100.21 | 0.16 | 5.2 | 5.14 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.78 | 103.01 | 0.05 | 5.04 | 4.96 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.83 | 103.04 | -0.1 | 5.17 | 5.11 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.04 | 105.20 | 0.02 | 4.93 | 4.82 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.10 | 90.39 | 0.01 | 20.17 | 19.74 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.61 | 98.15 | 0.08 | 8.6 | 8.4 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.29 | 103.48 | 0.12 | 4.88 | 4.46 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.98 | 98.41 | 0.03 | 12.21 | 11.28 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.22 | 100.39 | -0.09 | 4.95 | 4.7 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.51 | 98.71 | 0.23 | 6.13 | 6.05 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.22 | 94.45 | 0.3 | 7.05 | 7.0 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.21 | 100.41 | -0.04 | 5.42 | 5.13 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.89 | 97.13 | 0.64 | 7.0 | 6.94 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.03 | 101.38 | 0.04 | 5.89 | 5.15 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.54 | 99.76 | 0.56 | 6.88 | 6.82 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.35 | 101.55 | 0.1 | 5.99 | 5.88 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.01 | 101.19 | -0.09 | 5.61 | 5.11 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.38 | 98.61 | -0.01 | 8.09 | 7.53 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.89 | 96.12 | 0.18 | 9.47 | 9.24 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.13 | 82.43 | 0.24 | 10.18 | 10.1 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 85.79 | 86.36 | -0.02 | 10.41 | 10.22 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 84.90 | 85.17 | -0.05 | 10.4 | 10.32 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.50 | 92.63 | -0.02 | 9.83 | 9.77 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.31 | 98.53 | 0.08 | 8.35 | 8.21 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.46 | 97.69 | 0.09 | 9.8 | 9.63 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.77 | 95.02 | 0.16 | 10.1 | 10.0 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.89 | 100.10 | 0.03 | 8.71 | 8.23 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.50 | 99.71 | 0.07 | 8.84 | 7.9 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.72 | 95.91 | 0.35 | 11.62 | 11.41 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.52 | 90.76 | 0.25 | 13.71 | 13.53 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.18 | 80.48 | 0.31 | 16.01 | 15.86 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.37 | 79.65 | 0.37 | 16.22 | 16.08 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.31 | 78.59 | 0.35 | 15.03 | 14.91 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 89.18 | 89.48 | 1.05 | 13.95 | 13.76 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.26 | 81.52 | 0.31 | 16.41 | 16.28 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.20 | 87.48 | 0.47 | 14.84 | 14.68 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。