SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/10 17:00:03

10月10日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.0159.53146.82B1碧桂园
Cogard 3.125 10/22/20255.506.500.0235.38215.44B1碧桂园
Cogard 3.3 01/12/20315.506.500.073.0465.76B1碧桂园
Cogard 3.875 10/22/20305.506.500.081.6772.89B1碧桂园
Cogard 4.2 02/06/20265.506.500.0207.11189.76B1碧桂园
Cogard 4.8 08/06/20305.506.500.093.9783.16B1碧桂园
Cogard 5.125 01/14/20275.506.500.0153.92140.42B1碧桂园
Cogard 5.125 01/17/20255.506.500.0463.96421.12B1碧桂园
Cogard 5.4 05/27/20255.506.500.0330.54301.35B1碧桂园
Cogard 5.625 01/14/20305.506.500.0107.7795.13B1碧桂园
Cogard 5.625 12/15/20265.506.500.0162.14147.68B1碧桂园
Cogard 6.15 09/17/20255.506.500.0276.66251.87B1碧桂园
Cogard 6.5 04/08/20245.506.500.03585.563008.88B1碧桂园
Cogard 7.25 04/08/20265.506.500.0224.2202.91B1碧桂园
Cogard 8 01/27/20247.008.000.04457.143881.14B1碧桂园
Hopson 6.8 12/28/202390.5091.50-2.056.0250.35B2合生创展集团
Hopson 7 05/18/202478.8879.63-3.1252.2650.28B2合生创展集团
RoadKing 5.125 07/26/202631.3832.380.1257.0255.4B2路劲
RoadKing 5.2 01/12/202635.7536.750.2561.5259.79B2路劲
RoadKing 5.9 03/05/202555.5056.500.2555.7654.07B2路劲
RoadKing 6 09/04/202545.7546.750.2555.9154.37B2路劲
RoadKing 6.7 09/30/202467.8868.380.053.3952.41B2路劲
RoadKing 7 Perp20.0021.500.07989.16793.8B2路劲
RoadKing 7.75 Perp20.1321.630.0239.18224.64B2路劲
RoadKing 7.95 Perp20.2522.25-0.381644.461427.09B2路劲
CIFI 11.581 Perp6.007.00-0.3816766.8614648.43B2旭辉控股
CIFI 4.375 04/12/20276.388.380.0128.78110.52B2旭辉控股
CIFI 4.45 08/17/20266.388.380.0155.87134.38B2旭辉控股
CIFI 4.8 05/17/20286.388.380.0105.8389.96B2旭辉控股
CIFI 5.25 05/13/20266.388.380.0178.83153.58B2旭辉控股
CIFI 5.95 10/20/20256.388.380.0241.46206.08B2旭辉控股
CIFI 6 07/16/20256.388.380.0278.27238.35B2旭辉控股
CIFI 6.45 11/07/20246.388.380.0569.54476.23B2旭辉控股
CIFI 6.55 03/28/20246.388.380.03161.42378.46B2旭辉控股
SCE 5.95 09/29/20244.004.750.0935.59836.43B2中骏集团
SCE 6 02/04/20264.005.000.0263.6234.4B2中骏集团
SCE 7 05/02/20254.005.000.0440.1388.95B2中骏集团
SCE 7.375 04/09/20244.004.500.04989.084419.91B2中骏集团
RadianceH 7.8 03/20/202455.0055.500.0198.88195.07B3金辉控股
SinoOcean 2.7 01/13/20253.004.00-2.5631.54542.8B3远洋集团
SinoOcean 3.25 05/05/20263.004.00-1.0240.27208.92B3远洋集团
SinoOcean 3.8 04/26/20253.003.25-3.75479.18459.78B3远洋集团
SinoOcean 4.75 01/14/20303.004.000.0153.7122.03B3远洋集团
SinoOcean 4.75 08/05/20293.004.000.0156.36125.2B3远洋集团
SinoOcean 5.95 02/04/20273.004.000.0227.38191.9B3远洋集团
SinoOcean 6 07/30/20245.506.000.01022.44963.33B3远洋集团
SinoOcean 6.876 Perp1.001.500.016488.9712092.73B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.8513.32B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.4413.85B3新湖中宝
Agile 5.5 04/21/202511.1313.130.0239.02213.83CCC1雅居乐
Agile 5.5 05/17/20269.2511.25-0.12145.77129.8CCC1雅居乐
Agile 5.75 01/02/202513.3815.380.5278.36251.17CCC1雅居乐
Agile 6.05 10/13/202510.1312.131.12186.78166.68CCC1雅居乐
Agile 6.875 Perp3.635.13-0.1230089.7721953.85CCC1雅居乐
Agile 7.75 Perp3.885.380.62421.38353.92CCC1雅居乐
Agile 7.875 Perp3.885.380.881272.441037.14CCC1雅居乐
Agile 8.375 Perp3.885.38-0.259833.327943.12CCC1雅居乐
CCRE 7.25 07/16/20243.253.750.01550.291425.63CCC1建业地产
CCRE 7.25 08/13/20243.254.250.01314.571119.52CCC1建业地产
CCRE 7.5 07/14/20253.254.000.0411.77371.27CCC1建业地产
CCRE 7.75 05/24/20243.254.000.02539.942217.42CCC1建业地产
CCRE 7.9 11/07/20233.253.300.021064.7720896.86CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.02659.912348.68CCC1绿地香港
Logan 4.25 07/12/20256.388.380.0268.22230.12CCC2龙光集团
Logan 4.25 09/17/20246.388.380.0709.59585.0CCC2龙光集团
Logan 4.5 01/13/20286.388.380.0109.0293.34CCC2龙光集团
Logan 4.7 07/06/20266.388.380.0163.92141.3CCC2龙光集团
Logan 4.85 12/14/20266.388.380.0143.23123.2CCC2龙光集团
Logan 5.25 10/19/20256.388.380.0236.14201.91CCC2龙光集团
Logan 5.75 01/14/20256.388.380.0433.73367.47CCC2龙光集团
Logan 6.9 06/09/20246.388.380.01436.831144.12CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0155.37145.35CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0290.17269.92CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.0740.82708.48CCC2宝龙地产
Redco 9.9 02/17/20244.004.50-1.05195.14739.13CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01096.36819.42CC*绿地集团
Greenland 6.75 03/03/20246.509.500.03394.622324.39CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0427.45338.53CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09265.057967.28CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04010.461935.51CC*中南建设
Redsun 7.3 01/13/20253.504.500.0614.79539.73CC*弘阳地产
Redsun 7.3 05/21/20243.504.000.02540.972319.95CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01442.471265.73CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0639.71553.47CC*融信中国
Ronshine 7.35 12/15/20233.003.050.010422.3710321.31CC*融信中国
Times 5.55 06/04/20243.253.750.02336.082123.07CC*时代中国控股
Times 5.75 01/14/20273.254.250.0215.21184.7CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.6249.01CC*时代中国控股
Times 6.75 07/08/20253.254.250.0408.13356.99CC*时代中国控股
Yuzhou 5.375 Perp4.136.130.05541.13636.43CC*禹洲集团
Yuzhou 6 10/25/20235.506.500.031665.0727955.81CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0165.55150.34CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0239.81218.67CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.0441.48400.76CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0200.6181.81CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0353.41321.76CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.0664.68597.41CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.500.03983.853423.28CC*禹洲集团
Zhenro 10.25 Perp0.381.880.052138.4932418.64CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0740.43468.14CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0740.33415.86CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03041.712275.07CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01569.13964.03CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.035382.0819056.62CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.022437.8915425.52CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0405.72272.07中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0589.48450.49中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0514.9358.29中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013149.659166.09中国奥园—
Aoyuan 7.95 06/21/20241.252.250.02928.782283.57中国奥园—
CCLand 5.2 09/20/202585.2586.001.2514.1613.66中渝置地—
CFLD 8.05 01/13/202511.5013.500.0309.39276.65华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01635.311364.65华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.612.19资本策略—
Evergrande 10.5 04/11/20242.003.000.010230.556786.81恒大集团—
Evergrande 12 01/22/20242.003.000.07817.146374.12恒大集团—
Evergrande 8.75 06/28/20252.003.000.0544.67453.61恒大集团—
Evergrande 9.5 03/29/20242.003.000.09421.786538.98恒大集团—
Fantasia 10.875 03/02/20243.005.000.06185.434109.97花样年控股—
Fantasia 14.5 06/25/20243.005.000.01733.461331.49花样年控股—
Fantasia 9.875 10/19/20233.005.000.064533.6750234.43花样年控股—
FJYango 12 03/19/20240.132.130.027029.478176.14福建阳光集团—
FJYango 12.5 01/04/20240.132.130.012783.567999.51福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04302.843906.24国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01568.061116.16国瑞置业—
Hengda 12 10/24/20232.003.000.064173.9152178.57恒大地产—
Hengda 13.75 11/06/20232.003.000.018643.9816395.35恒大地产—
JingRui 12 01/28/20242.002.500.013979.611566.25景瑞控股—
JingRui 12.5 10/26/20232.002.050.032618.9632393.78景瑞控股—
Jinke 6.85 05/28/20244.004.750.02136.991893.99金科股份—
Kaisa 10.5 01/15/20255.256.250.0512.6465.03佳兆业—
Kaisa 10.875 Perp5.256.250.022703.0419068.05佳兆业—
Kaisa 11.25 04/16/20255.256.250.0446.33399.87佳兆业—
Kaisa 11.65 06/01/20265.257.250.0257.18210.19佳兆业—
Kaisa 11.7 11/11/20255.256.250.0312.69281.62佳兆业—
Kaisa 11.95 11/12/20235.256.250.011232.110124.97佳兆业—
Kaisa 9.375 06/30/20245.256.250.01280.911140.26佳兆业—
Kaisa 9.95 07/23/20255.256.250.0337.06306.06佳兆业—
KWG 5.875 11/10/20247.508.500.0501.87461.78合景泰富—
KWG 5.95 08/10/20257.508.500.0243.46226.45合景泰富—
KWG 6 08/14/20267.508.500.0153.69143.06合景泰富—
KWG 6.3 02/13/20267.509.500.0188.03164.02合景泰富—
KWG 7.4 01/13/20277.508.500.0146.01135.4合景泰富—
KWG 7.4 03/05/20247.508.000.02908.612728.23合景泰富—
MinmetalsLand 4.95 07/22/202688.3889.38-0.759.839.38五矿地产—
ModernLand 11.95 03/04/20245.005.500.04037.363720.06当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1393.130.258.27.64保利置业—
Shimao 3.45 01/11/20313.384.380.0105.887.34世茂集团—
Shimao 4.6 07/13/20303.384.380.0134.2108.8世茂集团—
Shimao 5.2 01/16/20273.384.380.0202.08175.07世茂集团—
Shimao 5.2 01/30/20253.384.630.0580.86491.77世茂集团—
Shimao 5.6 07/15/20263.384.880.0238.05195.77世茂集团—
Shimao 6.125 02/21/20243.383.880.06500.05785.32世茂集团—
Sunac 5.95 04/26/202412.0012.750.01248.031171.08融创中国—
Sunac 6.5 01/10/202512.0012.750.0296.55284.24融创中国—
Sunac 6.5 01/26/202612.0013.000.0146.08138.9融创中国—
Sunac 6.65 08/03/202412.0012.750.0564.62537.27融创中国—
Sunac 6.8 10/20/202412.0012.750.0400.25382.05融创中国—
Sunac 7 07/09/202512.0012.750.0198.15190.49融创中国—
Sunac 7.5 02/01/202412.0012.500.02211.872120.95融创中国—
Xinyuan 14 01/25/202415.0015.500.01728.81672.61鑫苑置业—
Yango 7.5 02/17/20250.132.130.01473.48727.3阳光城—
Yango 7.5 04/15/20240.132.130.012490.745666.38阳光城—
Yango 7.875 09/04/20240.132.130.02542.931392.82阳光城—
Yango 8.25 11/25/20230.132.130.070245.7825847.82阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。