| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.76 | 99.78 | 0.01 | 5.73 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.80 | 97.91 | 0.09 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.86 | 97.97 | -0.05 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.42 | 96.63 | 0.02 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.91 | 97.10 | -0.0 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.49 | 95.74 | 0.28 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.98 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | -0.5 | 5.66 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.18 | 95.53 | -0.5 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.16 | 99.29 | -0.03 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.14 | 90.27 | -0.06 | 5.87 | 5.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.31 | 92.42 | -0.09 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.05 | 95.15 | -0.05 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.11 | 89.37 | -0.24 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.14 | 99.18 | 0.1 | 5.65 | 5.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.71 | 85.99 | -0.33 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.55 | 92.75 | 0.02 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.75 | 83.75 | -0.75 | 5.69 | 5.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.71 | 89.96 | -0.22 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.62 | 5.66 | 5.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.85 | 91.09 | -0.32 | 5.79 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.32 | 85.57 | -0.01 | 7.67 | 7.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.27 | 99.33 | -0.1 | 6.14 | 5.99 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.25 | 73.00 | -0.62 | 7.14 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.62 | 83.91 | 0.07 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.04 | 95.19 | 1.1 | 6.43 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.01 | 93.12 | 0.2 | 8.71 | 8.63 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.0 | 6.7 | 6.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.10 | 92.38 | 0.71 | 6.24 | 6.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.32 | 97.47 | 0.0 | 6.7 | 6.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.80 | 87.04 | -0.09 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.81 | 77.17 | 0.21 | 6.56 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.57 | 93.73 | -0.01 | 6.83 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.06 | 84.41 | -0.15 | 6.45 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.67 | 96.73 | -0.04 | 6.71 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.06 | 90.39 | -0.16 | 6.46 | 6.39 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.22 | 6.52 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 6.18 | 3.22 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.25 | 7.74 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.00 | 78.00 | 0.5 | 7.59 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.50 | 77.50 | 0.0 | 7.7 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.25 | 0.12 | 7.49 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | -0.25 | 7.88 | 7.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | -0.12 | 7.89 | 7.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.00 | 77.00 | 2.0 | 15.18 | 14.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.63 | 83.63 | -0.38 | 8.01 | 7.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 8.0 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | 0.0 | 8.04 | 7.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.05 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | 0.25 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | -0.12 | 8.14 | 7.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.0 | 8.46 | 7.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | -0.38 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.98 | 97.02 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.86 | 8.63 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.81 | 90.94 | -0.08 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.48 | 90.64 | -0.34 | 4.45 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.07 | 83.36 | -0.47 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.83 | 95.92 | 0.02 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.17 | 20.54 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 230.81 | 224.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。