| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 43.00 | 44.00 | 1.37 | 27.82 | 27.09 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 45.00 | 46.00 | 1.42 | 32.56 | 31.69 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.00 | 39.00 | 1.19 | 17.89 | 17.46 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.00 | 40.00 | 0.16 | 18.85 | 18.4 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 45.00 | 46.00 | 1.98 | 31.85 | 31.02 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | -3.6 | 48.77 | 44.93 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 40.00 | 41.00 | 1.33 | 20.41 | 19.93 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 42.00 | 43.00 | 0.61 | 29.8 | 29.07 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 48.00 | 49.00 | 2.82 | 42.12 | 40.98 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 48.00 | 49.00 | 1.67 | 37.65 | 36.67 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 40.00 | 41.00 | 0.36 | 22.85 | 22.33 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 43.00 | 44.00 | -0.32 | 30.33 | 29.6 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 46.00 | 47.00 | 0.99 | 37.62 | 36.66 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 55.00 | 56.00 | 1.96 | 51.8 | 50.29 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 46.00 | 47.00 | 1.61 | 34.81 | 33.97 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 59.00 | 60.00 | -0.12 | 54.17 | 52.54 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 42.50 | 43.50 | -1.07 | 37.66 | 36.67 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 50.00 | 51.00 | -0.87 | 40.73 | 39.61 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 42.38 | 43.38 | -0.37 | 45.12 | 43.85 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 40.00 | 41.00 | 0.26 | 32.53 | 31.67 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | -16.55 | 10.87 | 10.62 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.00 | 36.00 | -0.65 | 23.99 | 23.4 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 39.00 | 40.00 | 3.12 | 22.63 | 22.09 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.25 | 24.75 | -0.23 | 599.52 | 584.05 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 36.50 | 37.50 | -2.69 | 35.55 | 34.65 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.00 | 47.00 | -0.26 | 55.97 | 54.41 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 100.00 | 101.00 | 1.25 | 4.17 | -39.55 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 44.00 | 45.00 | 1.96 | 38.67 | 37.64 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 39.00 | 40.00 | 1.04 | 35.78 | 34.85 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 46.50 | 47.25 | -0.12 | 54.32 | 53.19 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 78.00 | 78.75 | -1.03 | 54.82 | 52.74 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.00 | 72.75 | 0.17 | 49.16 | 47.69 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.50 | 69.50 | -0.86 | 27.13 | 26.23 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 42.75 | 43.75 | -1.98 | 1722.96 | 1655.19 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 44.75 | 46.75 | 1.41 | 25.5 | 24.26 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 45.38 | 47.38 | 0.21 | 28.41 | 27.0 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 45.00 | 47.00 | 1.21 | 22.37 | 21.33 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 46.50 | 48.50 | 0.93 | 30.45 | 28.95 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.25 | 88.25 | -0.83 | 46.67 | 43.01 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.75 | 50.75 | 2.12 | 33.9 | 32.2 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.75 | 51.75 | 1.5 | 35.46 | 33.66 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 52.75 | 54.75 | 0.57 | 41.85 | 39.61 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.75 | 58.75 | 0.24 | 50.08 | 47.15 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.38 | 74.38 | -0.98 | 14.74 | 14.31 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.38 | 97.13 | -0.26 | 13.11 | 11.76 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.13 | 90.88 | -0.5 | 14.58 | 13.95 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.00 | 95.50 | -4.3 | 4.55 | 4.32 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.75 | 84.75 | 0.24 | 12.1 | 11.6 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.75 | 84.75 | 0.27 | 12.65 | 12.17 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | -0.05 | 6.67 | 6.18 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。