| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.71 | 98.73 | -0.01 | 6.08 | 6.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.38 | 92.48 | -0.21 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.30 | 96.36 | -0.08 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.81 | 92.93 | 0.19 | 4.09 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.25 | 93.40 | -0.12 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.24 | 93.40 | -0.11 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.12 | 6.04 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.46 | 89.58 | -0.25 | 5.71 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.90 | 92.99 | -0.2 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.47 | 90.58 | -0.27 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.88 | 93.96 | -0.16 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.92 | 82.17 | -0.4 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.81 | 98.84 | -0.04 | 6.06 | 5.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.49 | 91.71 | -0.36 | 5.71 | 5.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.79 | 96.83 | -0.09 | 6.07 | 6.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.49 | 90.60 | -0.58 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.01 | 96.05 | -0.12 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.19 | 93.27 | -0.15 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.70 | 95.75 | -0.11 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.98 | 91.11 | -0.68 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.02 | 92.16 | -0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.25 | 95.75 | -0.65 | 5.7 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.52 | 93.69 | -0.21 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.37 | 99.39 | -0.0 | 5.98 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.25 | 97.28 | -0.05 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.35 | 97.38 | -0.12 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.15 | 94.33 | -0.12 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.25 | 96.40 | 0.23 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.64 | 99.65 | -0.09 | 6.55 | 6.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.63 | 90.74 | -0.16 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.88 | 95.93 | -0.17 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.69 | 80.91 | -0.09 | 6.87 | 6.82 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.14 | 98.17 | 0.02 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.91 | 92.00 | -0.39 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.22 | 96.27 | -0.14 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.80 | 83.05 | 0.05 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.86 | 99.86 | -0.05 | 8.94 | 8.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.07 | 87.29 | 0.04 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.27 | 96.34 | -0.08 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.74 | 92.90 | -0.1 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.78 | 97.82 | -0.11 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.77 | 95.87 | -0.1 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.61 | 99.62 | -0.03 | 6.23 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.46 | 96.76 | 0.11 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.56 | 95.76 | -0.25 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.97 | 93.32 | -0.03 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.51 | 100.72 | 0.15 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.22 | 96.30 | -0.11 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.44 | 89.68 | -0.21 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.49 | 93.57 | -0.09 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.12 | 92.21 | -0.11 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.02 | 82.26 | -0.1 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.56 | 81.82 | 0.1 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.16 | 98.19 | -0.07 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.62 | 88.84 | -0.18 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.15 | 96.23 | -0.06 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.45 | 98.49 | -0.06 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.84 | 6.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.14 | 97.28 | -0.18 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.76 | 92.92 | -0.3 | 6.48 | 6.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.38 | 98.50 | 0.12 | 8.62 | 8.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.38 | 94.63 | 0.38 | 8.26 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.93 | 10.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.37 | 88.87 | 0.5 | 8.85 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | 0.0 | 14.11 | 13.66 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.50 | 97.00 | 1.0 | 18.04 | 16.18 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 92.88 | 93.38 | -0.5 | 16.22 | 15.49 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.61 | 0.04 | 11.63 | 11.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。