| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.60 | 98.68 | 0.11 | 2.06 | 2.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.16 | 99.27 | 0.03 | 1.98 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.70 | 97.83 | 0.23 | 2.59 | 2.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.91 | 101.07 | 0.1 | 2.61 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.22 | 101.28 | 0.03 | 2.01 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.62 | 100.65 | 0.04 | 1.79 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.51 | 102.84 | 0.35 | 3.02 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.25 | 100.27 | -0.01 | 1.79 | 1.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.19 | 105.34 | 0.03 | 2.36 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.88 | 96.05 | 0.21 | 2.55 | 2.51 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.00 | 98.16 | 0.1 | 2.35 | 2.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.95 | 97.11 | 0.24 | 2.52 | 2.48 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.85 | 99.00 | 0.09 | 2.34 | 2.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.96 | 95.31 | 0.17 | 3.22 | 3.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.43 | 103.56 | 0.04 | 1.97 | 1.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.81 | 105.15 | 0.3 | 3.13 | 3.08 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.15 | 98.25 | 0.05 | 2.01 | 1.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.67 | 96.85 | 0.22 | 2.53 | 2.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.25 | 96.61 | 0.16 | 3.11 | 3.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.98 | 99.04 | 0.73 | 2.0 | 1.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.16 | 98.35 | -0.03 | 2.29 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.33 | 98.46 | 0.11 | 2.62 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.12 | 101.18 | 0.1 | 1.72 | 1.65 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.31 | 100.32 | -0.01 | 1.77 | 1.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.20 | 104.51 | 0.12 | 2.59 | 2.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.95 | 104.16 | 0.13 | 2.88 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.22 | 100.23 | -0.01 | 1.67 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.69 | 103.80 | 0.04 | 1.96 | 1.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.00 | 98.12 | 0.05 | 1.98 | 1.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.84 | 99.91 | 0.03 | 1.86 | 1.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.67 | 101.82 | 0.08 | 1.97 | 1.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.27 | 100.28 | -0.02 | 1.79 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.72 | 101.77 | 0.01 | 2.01 | 1.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.88 | 105.13 | 0.28 | 3.1 | 3.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.20 | 106.46 | 0.27 | 2.95 | 2.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.70 | 104.81 | 0.02 | 1.96 | 1.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.21 | 97.36 | 0.16 | 2.76 | 2.73 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.80 | 99.94 | 0.07 | 2.57 | 2.52 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.77 | 96.05 | 0.2 | 3.61 | 3.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.30 | 99.41 | 0.2 | 1.94 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.93 | 97.07 | 0.25 | 2.56 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.27 | 101.41 | 0.03 | 2.17 | 2.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.26 | 96.45 | 0.15 | 3.12 | 3.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.60 | 100.65 | 0.01 | 1.68 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.71 | 101.81 | 0.03 | 1.81 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.34 | 100.35 | -0.01 | 1.64 | 1.58 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.67 | 99.91 | 0.07 | 3.05 | 3.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.04 | 103.22 | 0.05 | 2.26 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.68 | 101.75 | 0.05 | 1.69 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.85 | 104.09 | 0.27 | 2.73 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.84 | 103.98 | 0.12 | 1.99 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.84 | 104.99 | 0.2 | 2.6 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.84 | 103.95 | 0.05 | 1.96 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.32 | 103.38 | -0.0 | 1.72 | 1.68 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.80 | 97.91 | 0.24 | 2.5 | 2.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.37 | 98.51 | 0.12 | 2.52 | 2.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.02 | 101.25 | 0.03 | 2.83 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.89 | 101.23 | -0.02 | 2.24 | 1.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.38 | 100.40 | 0.04 | 2.4 | 2.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.64 | 97.76 | 0.09 | 2.17 | 2.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.87 | 96.13 | 0.25 | 2.7 | 2.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.04 | 98.21 | 0.16 | 2.45 | 2.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.40 | 97.60 | 0.27 | 2.68 | 2.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.83 | 96.11 | 0.36 | 3.31 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.98 | 96.25 | 0.07 | 3.4 | 3.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.97 | 102.07 | 0.06 | 2.17 | 2.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.32 | 102.63 | 0.23 | 3.27 | 3.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.85 | 96.98 | 0.12 | 3.28 | 3.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.73 | 96.90 | -0.39 | 4.26 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.38 | 96.60 | 0.11 | 4.66 | 4.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.78 | 97.08 | 0.09 | 4.65 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.84 | 97.13 | 0.18 | 5.0 | 4.93 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.97 | 99.23 | -0.02 | 7.04 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.67 | 101.04 | -0.02 | 3.74 | 3.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.85 | 93.22 | -0.06 | 14.69 | 14.19 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.32 | 97.49 | 0.07 | 4.48 | 4.4 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.06 | 4.14 | 4.08 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.56 | 99.24 | 0.23 | 16.43 | 10.81 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.45 | 99.73 | 0.12 | 5.05 | 4.95 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.90 | 94.96 | -0.67 | 8.16 | 8.13 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 90.40 | 90.70 | 2.28 | 24.03 | 23.41 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.02 | 102.43 | 0.07 | 2.56 | 2.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.67 | 96.16 | 0.04 | 8.36 | 8.14 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.30 | 97.54 | 0.05 | 4.21 | 4.1 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.08 | 98.31 | 0.03 | 3.28 | 3.18 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.59 | 100.63 | 0.01 | 6.72 | 6.67 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。