| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.29 | 95.38 | 0.08 | 5.05 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.46 | 98.50 | 0.01 | 5.29 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.37 | 96.45 | 0.08 | 3.53 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.64 | 95.76 | 0.03 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.68 | 95.82 | 0.13 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.12 | 5.25 | 2.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.84 | 92.93 | 0.03 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.92 | 95.99 | 0.03 | 5.35 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.68 | 93.77 | -0.05 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.76 | 96.81 | 0.04 | 5.34 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.09 | 87.34 | 0.2 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.98 | 95.19 | -0.25 | 5.06 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.83 | 99.83 | 0.01 | 5.57 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.59 | 93.69 | -0.0 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.88 | 98.90 | -0.0 | 5.55 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.22 | 96.29 | 0.04 | 5.32 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.30 | 98.33 | -0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.92 | 94.02 | -0.11 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.64 | 94.75 | -0.0 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.44 | 97.94 | -0.02 | 5.1 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.90 | 96.05 | 0.07 | 4.98 | 4.93 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.61 | 99.62 | 0.01 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.54 | 96.69 | -0.46 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.95 | 98.07 | 0.22 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.38 | 100.51 | 0.14 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.95 | 94.05 | 0.24 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.37 | 98.40 | 0.05 | 5.44 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.67 | 89.89 | 0.05 | 5.16 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.13 | 95.21 | 0.03 | 5.15 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.65 | 98.68 | 0.01 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.24 | 87.49 | -0.15 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.85 | 91.06 | 0.07 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.36 | 98.41 | -0.01 | 5.42 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.38 | 95.51 | -0.03 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.55 | 99.57 | -0.01 | 5.45 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.87 | 97.95 | 0.03 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.99 | 98.25 | 0.04 | 5.1 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.31 | 98.48 | -0.01 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.57 | 97.92 | -0.17 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.87 | 100.07 | 0.07 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.83 | 103.02 | 0.19 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.49 | 99.50 | 0.06 | 4.44 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.94 | 93.04 | -0.12 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.34 | 96.40 | -0.07 | 5.45 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.20 | 95.28 | -0.04 | 5.28 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.70 | 88.94 | 0.09 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.12 | 88.37 | -0.16 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.50 | 94.71 | 0.28 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.11 | 99.14 | 0.01 | 5.67 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.59 | 8.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.94 | 99.02 | -0.05 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.55 | 100.79 | 0.16 | 4.93 | 4.83 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.09 | 96.20 | 0.09 | 5.65 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.47 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.64 | 18.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.88 | 96.38 | 0.08 | 6.22 | 5.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.3 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.07 | 101.32 | 0.02 | 6.19 | 6.09 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | 0.38 | 32.34 | 28.98 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.79 | 0.0 | 13.77 | 13.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。