| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.82 | 86.94 | -0.11 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.27 | 80.45 | -0.09 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.35 | 86.49 | 0.11 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.15 | 72.41 | 0.41 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.74 | 81.95 | 0.18 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.73 | 86.89 | -0.27 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 75.58 | 75.75 | -0.23 | 5.97 | 5.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.28 | 77.46 | -0.09 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.19 | 69.46 | -0.63 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.63 | 64.93 | -1.34 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.16 | 93.35 | -0.46 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.03 | 92.28 | -0.43 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.09 | 89.29 | -0.85 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.32 | 95.52 | -0.24 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 80.78 | 81.14 | -1.72 | 5.88 | 5.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 91.59 | 91.79 | -0.45 | 5.77 | 5.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 71.89 | 72.14 | -0.31 | 6.59 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 52.51 | 52.83 | 0.45 | 7.53 | 7.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.39 | 98.42 | 0.12 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 48.73 | 49.07 | -0.91 | 7.57 | 7.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.35 | 46.55 | -0.42 | 7.55 | 7.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.17 | 86.36 | -1.09 | 6.65 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.27 | 94.36 | -0.52 | 6.62 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 66.87 | 67.21 | -1.41 | 7.77 | 7.72 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 60.51 | 60.89 | -0.11 | 7.81 | 7.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 58.96 | 59.35 | -1.04 | 7.85 | 7.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 75.51 | 75.84 | 0.62 | 7.64 | 7.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.61 | 87.74 | -0.03 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.65 | 73.90 | 1.35 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.84 | 75.11 | 0.74 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.54 | 99.55 | 0.03 | 5.28 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 51.69 | 52.05 | -0.39 | 7.35 | 7.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.16 | 96.22 | -0.44 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 47.91 | 48.26 | -0.52 | 7.42 | 7.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 91.95 | 92.09 | 0.09 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.26 | 85.46 | 0.55 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.99 | 63.36 | 0.66 | 7.38 | 7.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.05 | 95.15 | -0.51 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 58.18 | 58.57 | -0.99 | 7.37 | 7.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 68.17 | 68.52 | 0.51 | 7.46 | 7.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 55.68 | 56.07 | -0.42 | 7.45 | 7.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.83 | 85.06 | 0.75 | 6.94 | 6.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.88 | 66.30 | 0.3 | 7.51 | 7.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.23 | 85.00 | -0.5 | 6.55 | 6.45 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 86.77 | 86.84 | -0.41 | 6.59 | 6.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 67.08 | 67.22 | -0.92 | 7.67 | 7.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 81.57 | 81.73 | -0.5 | 6.63 | 6.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.11 | 86.25 | -0.0 | 6.29 | 6.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 69.51 | 69.76 | -0.47 | 7.09 | 7.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 72.43 | 72.67 | -0.49 | 6.96 | 6.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.14 | 93.25 | -0.11 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.74 | 79.99 | -0.16 | 6.97 | 6.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.87 | -0.0 | 5.67 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 88.16 | 88.34 | -0.85 | 6.62 | 6.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 97.96 | 98.00 | -0.03 | 6.25 | 6.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.69 | 94.81 | -0.38 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 88.01 | 88.22 | 0.7 | 7.09 | 7.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.16 | 97.22 | -0.5 | 6.37 | 6.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 89.12 | 89.33 | -0.04 | 7.13 | 7.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.06 | 88.18 | 0.0 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.00 | 77.27 | 1.63 | 6.2 | 6.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.70 | 89.86 | -0.12 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.06 | 97.12 | -0.43 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.14 | 90.39 | -0.01 | 6.15 | 6.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.59 | 83.90 | -0.13 | 6.39 | 6.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.45 | 88.69 | 0.0 | 6.35 | 6.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.00 | 74.35 | 0.1 | 6.98 | 6.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 80.62 | 80.96 | -0.3 | 6.83 | 6.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 92.39 | 92.69 | -0.63 | 6.35 | 6.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.03 | 62.44 | -0.97 | 7.38 | 7.33 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.51 | 99.54 | -0.09 | 6.06 | 5.91 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.75 | 74.25 | 0.12 | 11.86 | 11.65 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.00 | 86.50 | 0.25 | 10.77 | 10.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.63 | 59.63 | 0.12 | 11.46 | 11.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 68.19 | 68.49 | -0.47 | 9.26 | 9.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.03 | 94.17 | -0.03 | 7.38 | 7.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.63 | 69.63 | -0.25 | 9.02 | 8.79 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.51 | 99.55 | 0.01 | 5.99 | 5.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 88.13 | 88.63 | -1.38 | 8.71 | 8.58 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.88 | 96.88 | 0.0 | 7.74 | 7.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 84.00 | 85.00 | -1.5 | 9.04 | 8.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 63.25 | 64.25 | -0.12 | 9.08 | 8.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 69.09 | 69.39 | 0.13 | 9.18 | 9.11 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.00 | 81.50 | -1.0 | 9.62 | 9.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.00 | 60.75 | 2.5 | 10.61 | 10.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.70 | 91.90 | -0.18 | 6.63 | 6.53 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.47 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | 0.0 | 6.56 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.25 | 95.25 | 0.0 | 6.63 | 6.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.26 | 89.37 | -0.2 | 6.28 | 6.23 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.00 | 36.05 | 0.0 | 755.62 | 754.03 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.00 | 39.00 | 0.0 | 32.91 | 30.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。