| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.27 | 99.51 | 0.08 | 4.82 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.51 | 98.82 | -0.11 | 5.45 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.87 | 99.96 | 0.12 | 4.8 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.54 | 99.66 | 0.24 | 4.88 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.88 | 87.28 | 0.39 | 6.07 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.94 | 97.98 | -0.02 | 5.17 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.83 | 99.83 | 0.03 | 4.68 | 4.64 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.04 | 98.12 | 0.05 | 4.72 | 4.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.00 | 94.47 | 0.15 | 4.89 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.18 | 90.62 | 0.21 | 5.0 | 4.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.83 | 97.08 | 0.12 | 4.8 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.18 | 92.30 | 0.12 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.64 | 97.70 | 0.08 | 4.69 | 4.65 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.92 | 101.07 | 0.13 | 4.93 | 4.85 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.92 | 102.18 | 0.18 | 5.04 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.55 | 101.60 | 0.07 | 4.81 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.64 | 102.83 | 0.16 | 5.02 | 4.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.94 | 97.36 | 0.03 | 5.28 | 5.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.58 | 86.15 | 0.03 | 5.56 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.32 | 96.74 | 0.02 | 5.38 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.12 | 100.27 | 0.15 | 5.2 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.60 | 102.90 | 0.11 | 5.31 | 5.19 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.07 | 103.70 | 0.0 | 5.61 | 5.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.84 | 98.93 | 0.18 | 4.85 | 4.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.21 | 98.31 | 0.03 | 5.34 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.61 | 88.97 | 0.25 | 5.14 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.82 | 94.17 | 0.17 | 5.09 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.02 | 98.36 | 0.15 | 5.07 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.92 | 100.97 | 0.07 | 4.93 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.63 | 102.73 | 0.2 | 5.03 | 5.0 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.85 | 90.42 | 0.61 | 5.83 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.80 | 90.37 | 0.59 | 5.86 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.87 | 93.09 | 0.16 | 5.69 | 5.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.44 | 97.58 | 0.11 | 5.36 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.36 | 99.53 | 0.04 | 5.85 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.32 | 95.85 | 0.05 | 5.81 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.03 | 99.38 | 0.03 | 5.56 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.41 | 98.80 | 0.04 | 5.61 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.04 | 99.42 | 0.04 | 5.53 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.74 | 88.10 | 0.44 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.93 | 100.00 | 0.02 | 5.13 | 5.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.02 | 94.24 | -0.02 | 5.99 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.23 | 100.37 | 0.0 | 5.66 | 5.58 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | BB1 | 中原资产 | — | — | — | — | — |
| BOCGInv 1.5 10/22/2025 | 98.61 | 98.70 | 0.04 | 4.58 | 4.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.37 | 96.50 | 0.11 | 4.26 | 4.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.88 | 90.23 | 0.24 | 4.35 | 4.27 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。