| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.77 | 94.82 | 0.09 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.26 | 96.31 | -0.05 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.66 | 89.80 | -0.19 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.91 | 94.01 | 0.26 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.83 | 91.00 | -0.08 | 4.26 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.01 | 99.04 | 0.04 | 5.31 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.42 | 91.60 | -0.0 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.93 | 90.13 | 0.04 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | 0.75 | 5.69 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.66 | 87.81 | 0.31 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.04 | 90.17 | 0.44 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.30 | 89.45 | 0.84 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.04 | 91.16 | 0.16 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.21 | 79.49 | -0.0 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.14 | 97.21 | 0.0 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.85 | 90.10 | 0.6 | 5.77 | 5.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.28 | 93.35 | 0.52 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.31 | 88.47 | 0.22 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.52 | 78.81 | 0.52 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.77 | 92.86 | 0.03 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.41 | 90.53 | 0.71 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.03 | 93.13 | 0.25 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.30 | 89.47 | 0.23 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.44 | 90.61 | 0.24 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.80 | 95.30 | 0.58 | 5.27 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.57 | 92.77 | 0.66 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.88 | 97.94 | 0.43 | 5.46 | 5.41 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.28 | 93.35 | 0.31 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.64 | 97.67 | -0.07 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.01 | 95.09 | 0.25 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.64 | 0.01 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.92 | 93.13 | -0.35 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.74 | 95.93 | 0.14 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.64 | 98.70 | 0.29 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.67 | 87.82 | 0.79 | 5.86 | 5.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.79 | 92.88 | 0.49 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.71 | 76.95 | 1.97 | 7.18 | 7.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.68 | 93.74 | 0.01 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.16 | 88.29 | 0.0 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.16 | 93.25 | 0.48 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.34 | 78.61 | 1.74 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.45 | 96.50 | 0.02 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.47 | 82.72 | 1.46 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.78 | 93.88 | 0.6 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.51 | -0.01 | 5.91 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.07 | 90.25 | 0.41 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.07 | 95.16 | 0.13 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.30 | 94.43 | 0.5 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.76 | 97.81 | 0.34 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.27 | 95.66 | -0.01 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.38 | 99.41 | 0.04 | 5.76 | 5.69 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.03 | 93.20 | 0.03 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.77 | 94.90 | -0.14 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.83 | 96.87 | 0.02 | 6.86 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 94.90 | 95.12 | 0.02 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.10 | 92.26 | 0.03 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.42 | 86.73 | 2.94 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.66 | 89.89 | 2.03 | 6.03 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.30 | 89.57 | 0.92 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.09 | 74.44 | 4.33 | 7.17 | 7.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.71 | 72.96 | 0.1 | 7.36 | 7.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.64 | 95.79 | 0.56 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.97 | 82.29 | 1.42 | 7.08 | 7.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.90 | 89.15 | 0.73 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 83.00 | 83.25 | 0.0 | 17.9 | 17.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 78.00 | 78.50 | 1.88 | 15.27 | 14.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 67.57 | 68.07 | 0.8 | 15.56 | 15.34 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.25 | 97.38 | 0.25 | 14.53 | 14.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.58 | 8.37 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.0 | 15.05 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.01 | 96.09 | 0.02 | 8.29 | 8.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.50 | 82.00 | 0.25 | 18.92 | 18.53 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.38 | 96.54 | 0.02 | 4.64 | 4.54 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。