| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.52 | 90.61 | -0.03 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.16 | 84.32 | 0.02 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.65 | 89.76 | -0.05 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.36 | 76.61 | -0.16 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.17 | 85.35 | -0.05 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.32 | 89.45 | -0.2 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.12 | 80.39 | -0.18 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.01 | 81.18 | 0.13 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.07 | 73.35 | -0.25 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.43 | 68.76 | 0.12 | 5.46 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.23 | 95.39 | 0.09 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.08 | 94.31 | 0.17 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.14 | 93.34 | 0.68 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.54 | 96.71 | 0.09 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.21 | 89.62 | 1.68 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.92 | 95.12 | -0.22 | 5.35 | 5.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.38 | 78.75 | -0.26 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.52 | 61.10 | -0.46 | 6.54 | 6.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.88 | 57.61 | -0.39 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.26 | 54.52 | 0.08 | 6.54 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.78 | 92.05 | 0.04 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.24 | 97.37 | 0.11 | 6.07 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.79 | 78.33 | -0.4 | 6.4 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 70.78 | 71.48 | -0.78 | 6.64 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.90 | 70.75 | -0.47 | 6.64 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.80 | 87.25 | -0.16 | 6.15 | 6.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.40 | 91.50 | -0.04 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.62 | 80.86 | 0.18 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.54 | 81.80 | -0.11 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.61 | 58.03 | -0.73 | 6.66 | 6.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.53 | -0.02 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.16 | 54.59 | -0.22 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.78 | 94.89 | 0.14 | 5.81 | 5.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.66 | 91.84 | 0.17 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.69 | 70.10 | -0.25 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.36 | 0.04 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.73 | 65.19 | -0.33 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.02 | 76.41 | -0.05 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 62.39 | 62.86 | -0.72 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.80 | 91.02 | -0.07 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.28 | 74.77 | -0.36 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.40 | 83.11 | 0.13 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.41 | 91.46 | -0.02 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.10 | 76.25 | 0.1 | 6.31 | 6.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.42 | 87.56 | -0.03 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.28 | 90.39 | 0.11 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.41 | 77.67 | -0.11 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.48 | 79.72 | 0.08 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.77 | 95.84 | 0.1 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.28 | 86.52 | -0.11 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.91 | 93.07 | -0.04 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | -0.0 | 3.8 | 3.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.89 | 96.97 | 0.09 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.66 | 94.85 | 0.06 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.88 | 98.90 | -0.02 | 6.21 | 6.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.04 | 96.25 | -0.06 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.28 | 91.37 | -0.03 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.62 | 80.87 | -0.26 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.91 | 92.03 | 0.14 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.76 | 98.79 | -0.01 | 6.54 | 6.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.37 | 92.59 | -0.02 | 5.91 | 5.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.90 | 88.15 | -0.18 | 6.04 | 5.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.52 | 92.69 | 0.09 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.63 | 81.98 | -0.26 | 5.87 | 5.8 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.45 | 86.69 | 0.11 | 5.99 | 5.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.26 | 95.37 | 0.12 | 5.88 | 5.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.54 | 70.02 | -0.4 | 6.57 | 6.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.13 | 99.38 | -0.02 | 6.29 | 6.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.76 | 78.08 | -0.06 | 7.64 | 7.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.71 | -0.03 | 6.68 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.88 | 82.63 | -0.12 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | 0.38 | 6.36 | 6.23 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.12 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.0 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.25 | -0.12 | 7.21 | 7.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.27 | 80.59 | -0.06 | 7.19 | 7.12 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | 1.38 | 9.29 | 9.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 1.0 | 8.03 | 7.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.00 | 68.75 | 2.12 | 9.77 | 9.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.12 | 6.41 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.00 | 78.75 | -0.12 | 7.05 | 6.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.78 | -0.02 | 6.71 | 6.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.08 | 8.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.63 | 92.63 | -0.12 | 6.8 | 6.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.38 | 6.83 | 6.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.65 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.23 | 0.1 | 6.57 | 6.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.57 | 30.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。