| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.46 | 99.53 | 0.15 | 5.02 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.70 | 99.75 | 0.12 | 4.98 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.74 | 98.98 | 0.79 | 4.92 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.63 | 97.63 | -0.25 | 6.05 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.12 | 5.22 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.31 | 98.59 | 0.55 | 5.17 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.75 | 88.25 | 1.05 | 6.07 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.45 | 96.54 | 0.34 | 4.85 | 4.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.87 | 97.92 | 0.14 | 5.16 | 5.1 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.44 | 95.57 | 0.08 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.91 | 92.17 | 0.39 | 5.09 | 5.0 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.56 | 98.61 | 0.19 | 4.91 | 4.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.50 | 87.25 | -0.12 | 5.51 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.07 | 95.31 | 0.47 | 5.04 | 4.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.50 | 90.00 | 0.25 | 5.31 | 5.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.80 | 96.03 | 0.36 | 5.08 | 4.98 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.77 | 101.04 | 0.84 | 5.09 | 4.99 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.55 | 102.02 | 0.87 | 5.17 | 5.07 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.68 | 101.92 | 0.63 | 5.03 | 4.93 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.34 | 102.64 | 0.95 | 5.19 | 5.12 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.73 | 94.99 | -0.09 | 5.77 | 5.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.50 | 82.50 | -0.5 | 6.09 | 5.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.89 | 94.09 | 0.49 | 5.76 | 5.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.75 | 99.50 | -0.12 | 6.03 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.57 | 102.88 | 0.98 | 5.53 | 5.43 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.56 | 102.76 | 0.82 | 6.17 | 6.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.16 | 97.43 | 0.03 | 5.31 | 5.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.99 | 100.00 | 0.03 | 5.02 | 4.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.95 | 96.07 | 0.28 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.94 | 86.28 | 0.17 | 5.42 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.71 | 99.73 | 0.05 | 5.06 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.99 | 92.29 | 0.65 | 5.3 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.83 | 97.11 | 0.44 | 5.28 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.05 | 101.29 | 0.73 | 5.04 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.83 | 102.13 | 0.88 | 5.31 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.63 | -0.12 | 6.54 | 4.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.50 | 87.50 | 0.0 | 6.3 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.25 | 87.25 | -0.25 | 6.36 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.00 | 90.00 | -0.38 | 6.36 | 6.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.13 | 95.13 | -0.12 | 6.27 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | 0.12 | 6.54 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.75 | 93.75 | -0.12 | 6.27 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.63 | 98.63 | -0.12 | 6.02 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.25 | 97.25 | 0.0 | 6.27 | 5.85 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.63 | 98.63 | -0.12 | 6.0 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.88 | 81.88 | 0.0 | 6.66 | 6.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.63 | 99.63 | -0.12 | 6.12 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.0 | 6.06 | 3.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.00 | 88.00 | -0.12 | 6.61 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.32 | 4.32 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.36 | 100.59 | 0.75 | 5.65 | 5.55 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.61 | 96.67 | 0.36 | 4.41 | 4.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.48 | 94.58 | 0.26 | 4.35 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.07 | 89.32 | 1.2 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.23 | 99.26 | 0.06 | 4.85 | 4.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.00 | 99.05 | -0.25 | 16.06 | 15.54 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。